NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.54
-0.0300 (-1.91%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 WATT stock ended at $1.54. This is 1.91% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.67% from a day low at $1.50 to a day high of $1.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2021 | $2.02 | $2.11 | $2.01 | $2.06 | 2 520 348 |
| Nov 05, 2021 | $1.99 | $2.08 | $1.91 | $2.02 | 4 053 263 |
| Nov 04, 2021 | $1.99 | $2.01 | $1.93 | $1.95 | 1 022 444 |
| Nov 03, 2021 | $1.99 | $2.04 | $1.96 | $2.01 | 885 925 |
| Nov 02, 2021 | $2.02 | $2.04 | $1.96 | $2.02 | 938 382 |
| Nov 01, 2021 | $1.92 | $2.05 | $1.92 | $2.04 | 2 139 523 |
| Oct 29, 2021 | $1.91 | $1.94 | $1.88 | $1.92 | 1 223 933 |
| Oct 28, 2021 | $1.83 | $1.95 | $1.82 | $1.91 | 1 898 616 |
| Oct 27, 2021 | $1.87 | $1.89 | $1.81 | $1.82 | 1 850 597 |
| Oct 26, 2021 | $1.96 | $1.98 | $1.87 | $1.90 | 3 083 653 |
| Oct 25, 2021 | $1.92 | $2.05 | $1.86 | $1.97 | 4 995 909 |
| Oct 22, 2021 | $1.98 | $1.99 | $1.88 | $1.89 | 4 238 138 |
| Oct 21, 2021 | $2.03 | $2.12 | $2.00 | $2.01 | 4 319 061 |
| Oct 20, 2021 | $2.15 | $2.15 | $2.00 | $2.03 | 8 108 782 |
| Oct 19, 2021 | $2.55 | $2.65 | $2.12 | $2.19 | 84 108 840 |
| Oct 18, 2021 | $2.02 | $2.07 | $1.99 | $2.00 | 866 915 |
| Oct 15, 2021 | $2.13 | $2.14 | $2.01 | $2.04 | 1 045 604 |
| Oct 14, 2021 | $2.16 | $2.20 | $2.11 | $2.13 | 666 970 |
| Oct 13, 2021 | $2.03 | $2.15 | $2.02 | $2.12 | 1 154 057 |
| Oct 12, 2021 | $1.97 | $2.04 | $1.94 | $2.03 | 854 000 |
| Oct 11, 2021 | $2.00 | $2.04 | $1.95 | $1.96 | 635 065 |
| Oct 08, 2021 | $2.02 | $2.04 | $1.99 | $2.00 | 598 704 |
| Oct 07, 2021 | $2.02 | $2.03 | $1.98 | $2.00 | 694 965 |
| Oct 06, 2021 | $2.05 | $2.05 | $1.98 | $2.00 | 821 306 |
| Oct 05, 2021 | $2.05 | $2.09 | $2.03 | $2.05 | 711 841 |
