NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.54
-0.0300 (-1.91%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 WATT stock ended at $1.54. This is 1.91% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.67% from a day low at $1.50 to a day high of $1.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2021 | $2.30 | $2.43 | $2.30 | $2.39 | 594 135 |
| Aug 26, 2021 | $2.30 | $2.43 | $2.29 | $2.32 | 487 954 |
| Aug 25, 2021 | $2.38 | $2.40 | $2.32 | $2.33 | 590 619 |
| Aug 24, 2021 | $2.30 | $2.40 | $2.29 | $2.36 | 826 624 |
| Aug 23, 2021 | $2.25 | $2.31 | $2.23 | $2.28 | 934 379 |
| Aug 20, 2021 | $2.18 | $2.26 | $2.18 | $2.23 | 577 001 |
| Aug 19, 2021 | $2.24 | $2.28 | $2.17 | $2.17 | 935 254 |
| Aug 18, 2021 | $2.23 | $2.37 | $2.20 | $2.26 | 773 646 |
| Aug 17, 2021 | $2.30 | $2.32 | $2.20 | $2.26 | 989 252 |
| Aug 16, 2021 | $2.42 | $2.42 | $2.30 | $2.31 | 775 511 |
| Aug 13, 2021 | $2.62 | $2.65 | $2.39 | $2.39 | 1 312 689 |
| Aug 12, 2021 | $2.59 | $2.65 | $2.54 | $2.62 | 639 999 |
| Aug 11, 2021 | $2.65 | $2.65 | $2.57 | $2.62 | 494 238 |
| Aug 10, 2021 | $2.68 | $2.74 | $2.59 | $2.65 | 680 712 |
| Aug 09, 2021 | $2.53 | $2.73 | $2.49 | $2.65 | 1 058 689 |
| Aug 06, 2021 | $2.69 | $2.70 | $2.49 | $2.49 | 1 166 806 |
| Aug 05, 2021 | $2.58 | $2.78 | $2.56 | $2.71 | 1 071 767 |
| Aug 04, 2021 | $2.52 | $2.64 | $2.49 | $2.57 | 1 003 248 |
| Aug 03, 2021 | $2.59 | $2.62 | $2.49 | $2.49 | 829 948 |
| Aug 02, 2021 | $2.56 | $2.58 | $2.48 | $2.57 | 1 106 946 |
| Jul 30, 2021 | $2.18 | $2.63 | $2.16 | $2.52 | 6 586 829 |
| Jul 29, 2021 | $2.33 | $2.50 | $2.24 | $2.43 | 2 017 338 |
| Jul 28, 2021 | $2.30 | $2.33 | $2.23 | $2.27 | 691 180 |
| Jul 27, 2021 | $2.27 | $2.34 | $2.18 | $2.29 | 1 150 177 |
| Jul 26, 2021 | $2.34 | $2.40 | $2.23 | $2.29 | 1 244 673 |
