NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.53
-0.0100 (-0.649%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 WATT stock ended at $1.53. This is 0.649% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.87% from a day low at $1.51 to a day high of $1.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2021 | $2.05 | $2.09 | $2.03 | $2.05 | 711 841 |
| Oct 04, 2021 | $2.09 | $2.09 | $2.02 | $2.05 | 701 464 |
| Oct 01, 2021 | $2.10 | $2.13 | $2.07 | $2.10 | 430 083 |
| Sep 30, 2021 | $2.11 | $2.12 | $2.06 | $2.08 | 397 366 |
| Sep 29, 2021 | $2.13 | $2.16 | $2.06 | $2.07 | 569 038 |
| Sep 28, 2021 | $2.23 | $2.24 | $2.12 | $2.13 | 589 331 |
| Sep 27, 2021 | $2.13 | $2.26 | $2.12 | $2.23 | 535 038 |
| Sep 24, 2021 | $2.19 | $2.22 | $2.13 | $2.15 | 627 320 |
| Sep 23, 2021 | $2.17 | $2.24 | $2.14 | $2.23 | 603 257 |
| Sep 22, 2021 | $2.15 | $2.22 | $2.14 | $2.17 | 709 790 |
| Sep 21, 2021 | $2.14 | $2.16 | $2.07 | $2.14 | 538 463 |
| Sep 20, 2021 | $2.17 | $2.20 | $2.07 | $2.10 | 1 094 897 |
| Sep 17, 2021 | $2.16 | $2.27 | $2.13 | $2.27 | 725 402 |
| Sep 16, 2021 | $2.21 | $2.22 | $2.11 | $2.13 | 1 555 295 |
| Sep 15, 2021 | $2.25 | $2.26 | $2.17 | $2.22 | 721 535 |
| Sep 14, 2021 | $2.30 | $2.36 | $2.21 | $2.24 | 602 234 |
| Sep 13, 2021 | $2.36 | $2.37 | $2.26 | $2.30 | 621 106 |
| Sep 10, 2021 | $2.38 | $2.42 | $2.31 | $2.32 | 462 818 |
| Sep 09, 2021 | $2.31 | $2.42 | $2.30 | $2.40 | 427 336 |
| Sep 08, 2021 | $2.45 | $2.45 | $2.28 | $2.34 | 699 561 |
| Sep 07, 2021 | $2.47 | $2.55 | $2.44 | $2.45 | 592 113 |
| Sep 03, 2021 | $2.48 | $2.50 | $2.41 | $2.45 | 398 835 |
| Sep 02, 2021 | $2.42 | $2.52 | $2.42 | $2.47 | 618 084 |
| Sep 01, 2021 | $2.45 | $2.50 | $2.41 | $2.44 | 642 315 |
| Aug 31, 2021 | $2.47 | $2.53 | $2.40 | $2.46 | 812 055 |
