NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.36
+0.0100 (+0.741%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.30 | $2.10 | Friday, 26th Apr 2024 WATT stock ended at $1.36. This is 0.741% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.92% from a day low at $1.30 to a day high of $1.39. |
| 90 days | $1.30 | $2.75 | |
| 52 weeks | $0.170 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $2.43 | $2.95 | $2.33 | $2.43 | 19 027 219 |
| Jul 13, 2021 | $2.55 | $2.56 | $2.32 | $2.33 | 1 987 246 |
| Jul 12, 2021 | $2.58 | $2.64 | $2.40 | $2.47 | 2 633 396 |
| Jul 09, 2021 | $2.50 | $2.66 | $2.43 | $2.62 | 978 970 |
| Jul 08, 2021 | $2.50 | $2.58 | $2.43 | $2.46 | 1 502 306 |
| Jul 07, 2021 | $2.72 | $2.72 | $2.52 | $2.56 | 1 132 067 |
| Jul 06, 2021 | $2.73 | $2.84 | $2.68 | $2.74 | 1 015 444 |
| Jul 02, 2021 | $2.80 | $2.80 | $2.67 | $2.71 | 1 130 849 |
| Jul 01, 2021 | $2.88 | $2.88 | $2.71 | $2.78 | 1 160 139 |
| Jun 30, 2021 | $2.85 | $2.92 | $2.77 | $2.87 | 787 246 |
| Jun 29, 2021 | $2.89 | $2.94 | $2.82 | $2.85 | 725 166 |
| Jun 28, 2021 | $2.85 | $2.97 | $2.84 | $2.94 | 935 039 |
| Jun 25, 2021 | $2.89 | $2.94 | $2.83 | $2.83 | 691 213 |
| Jun 24, 2021 | $2.96 | $2.96 | $2.84 | $2.89 | 756 920 |
| Jun 23, 2021 | $2.77 | $2.96 | $2.76 | $2.96 | 1 147 669 |
| Jun 22, 2021 | $2.82 | $2.82 | $2.70 | $2.77 | 796 819 |
| Jun 21, 2021 | $2.74 | $2.80 | $2.67 | $2.77 | 1 149 005 |
| Jun 18, 2021 | $2.87 | $2.90 | $2.72 | $2.72 | 1 970 875 |
| Jun 17, 2021 | $2.92 | $3.08 | $2.84 | $2.90 | 2 092 664 |
| Jun 16, 2021 | $2.93 | $2.97 | $2.83 | $2.94 | 1 054 031 |
| Jun 15, 2021 | $2.94 | $2.98 | $2.81 | $2.90 | 954 277 |
| Jun 14, 2021 | $3.04 | $3.08 | $2.92 | $2.94 | 1 012 817 |
| Jun 11, 2021 | $3.01 | $3.05 | $2.95 | $3.00 | 1 276 634 |
| Jun 10, 2021 | $3.29 | $3.29 | $2.90 | $2.96 | 3 727 848 |
| Jun 09, 2021 | $3.33 | $3.88 | $3.20 | $3.36 | 12 657 073 |
