NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.47
+0.0200 (+1.38%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.30 | $2.05 | Friday, 3rd May 2024 WATT stock ended at $1.47. This is 1.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.21% from a day low at $1.45 to a day high of $1.54. |
| 90 days | $1.30 | $2.75 | |
| 52 weeks | $0.170 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $2.71 | $2.75 | $2.50 | $2.50 | 1 461 796 |
| May 07, 2021 | $2.65 | $2.78 | $2.60 | $2.70 | 1 093 323 |
| May 06, 2021 | $2.74 | $2.74 | $2.49 | $2.58 | 3 280 343 |
| May 05, 2021 | $2.96 | $3.02 | $2.73 | $2.75 | 1 911 583 |
| May 04, 2021 | $2.98 | $3.00 | $2.79 | $2.96 | 1 566 343 |
| May 03, 2021 | $3.12 | $3.13 | $2.97 | $3.02 | 1 283 826 |
| Apr 30, 2021 | $3.18 | $3.22 | $3.07 | $3.12 | 1 123 155 |
| Apr 29, 2021 | $3.23 | $3.27 | $3.11 | $3.19 | 1 103 312 |
| Apr 28, 2021 | $3.22 | $3.29 | $3.18 | $3.22 | 1 348 230 |
| Apr 27, 2021 | $3.39 | $3.52 | $3.16 | $3.22 | 2 379 669 |
| Apr 26, 2021 | $3.34 | $3.40 | $3.23 | $3.36 | 1 510 558 |
| Apr 23, 2021 | $3.21 | $3.36 | $3.19 | $3.32 | 946 109 |
| Apr 22, 2021 | $3.25 | $3.34 | $3.15 | $3.23 | 1 397 165 |
| Apr 21, 2021 | $3.02 | $3.25 | $2.93 | $3.20 | 2 070 437 |
| Apr 20, 2021 | $3.11 | $3.16 | $2.94 | $3.03 | 2 113 473 |
| Apr 19, 2021 | $3.30 | $3.31 | $3.04 | $3.12 | 2 260 084 |
| Apr 16, 2021 | $3.21 | $3.41 | $3.10 | $3.28 | 1 803 254 |
| Apr 15, 2021 | $3.69 | $3.70 | $3.16 | $3.21 | 3 870 676 |
| Apr 14, 2021 | $3.75 | $3.84 | $3.63 | $3.65 | 1 572 827 |
| Apr 13, 2021 | $3.81 | $3.81 | $3.59 | $3.79 | 1 502 694 |
| Apr 12, 2021 | $3.91 | $3.94 | $3.70 | $3.76 | 1 848 046 |
| Apr 09, 2021 | $4.03 | $4.18 | $3.92 | $3.94 | 1 372 225 |
| Apr 08, 2021 | $4.03 | $4.12 | $3.92 | $4.07 | 1 168 984 |
| Apr 07, 2021 | $4.10 | $4.10 | $3.89 | $3.95 | 1 599 208 |
| Apr 06, 2021 | $4.10 | $4.23 | $4.03 | $4.09 | 1 410 286 |
