NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.36
+0.0100 (+0.741%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.30 | $2.10 | Friday, 26th Apr 2024 WATT stock ended at $1.36. This is 0.741% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.92% from a day low at $1.30 to a day high of $1.39. |
| 90 days | $1.30 | $2.75 | |
| 52 weeks | $0.170 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $3.21 | $3.21 | $2.90 | $3.13 | 5 659 481 |
| Jan 12, 2021 | $3.06 | $3.34 | $2.82 | $3.15 | 9 829 269 |
| Jan 11, 2021 | $2.52 | $3.27 | $2.51 | $3.00 | 22 986 252 |
| Jan 08, 2021 | $2.51 | $2.60 | $2.25 | $2.42 | 6 059 724 |
| Jan 07, 2021 | $2.08 | $2.63 | $2.05 | $2.49 | 16 071 599 |
| Jan 06, 2021 | $2.20 | $2.29 | $1.96 | $2.01 | 4 642 150 |
| Jan 05, 2021 | $2.00 | $2.18 | $1.95 | $2.07 | 4 860 050 |
| Jan 04, 2021 | $1.84 | $1.95 | $1.83 | $1.89 | 1 976 391 |
| Dec 31, 2020 | $2.01 | $2.01 | $1.79 | $1.80 | 3 910 680 |
| Dec 30, 2020 | $1.97 | $2.04 | $1.95 | $1.99 | 2 213 323 |
| Dec 29, 2020 | $2.01 | $2.04 | $1.82 | $1.93 | 4 555 357 |
| Dec 28, 2020 | $2.12 | $2.20 | $1.96 | $2.03 | 5 743 416 |
| Dec 24, 2020 | $2.49 | $2.50 | $2.00 | $2.06 | 13 014 321 |
| Dec 23, 2020 | $2.00 | $2.73 | $1.95 | $2.54 | 35 070 585 |
| Dec 22, 2020 | $1.76 | $1.93 | $1.75 | $1.86 | 9 694 713 |
| Dec 21, 2020 | $1.75 | $1.80 | $1.72 | $1.77 | 2 346 340 |
| Dec 18, 2020 | $1.78 | $1.82 | $1.74 | $1.79 | 1 340 340 |
| Dec 17, 2020 | $1.75 | $1.87 | $1.73 | $1.75 | 2 213 693 |
| Dec 16, 2020 | $1.80 | $1.81 | $1.71 | $1.74 | 1 687 864 |
| Dec 15, 2020 | $1.78 | $1.89 | $1.78 | $1.79 | 3 451 408 |
| Dec 14, 2020 | $1.75 | $1.81 | $1.72 | $1.76 | 2 105 610 |
| Dec 11, 2020 | $1.75 | $1.76 | $1.71 | $1.74 | 1 058 582 |
| Dec 10, 2020 | $1.78 | $1.79 | $1.73 | $1.74 | 2 064 314 |
| Dec 09, 2020 | $1.81 | $1.86 | $1.76 | $1.77 | 2 729 715 |
| Dec 08, 2020 | $1.82 | $1.82 | $1.79 | $1.79 | 1 254 846 |
