NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.36
+0.0100 (+0.741%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.30 | $2.10 | Friday, 26th Apr 2024 WATT stock ended at $1.36. This is 0.741% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.92% from a day low at $1.30 to a day high of $1.39. |
| 90 days | $1.30 | $2.75 | |
| 52 weeks | $0.170 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2020 | $2.36 | $2.59 | $2.35 | $2.40 | 2 181 622 |
| May 04, 2020 | $2.24 | $2.32 | $2.10 | $2.30 | 1 286 798 |
| May 01, 2020 | $2.19 | $2.23 | $2.10 | $2.19 | 821 176 |
| Apr 30, 2020 | $2.15 | $2.34 | $2.06 | $2.23 | 1 635 981 |
| Apr 29, 2020 | $2.38 | $2.40 | $2.12 | $2.18 | 2 060 019 |
| Apr 28, 2020 | $2.28 | $2.45 | $2.21 | $2.32 | 1 734 569 |
| Apr 27, 2020 | $2.10 | $2.41 | $1.91 | $2.31 | 3 794 326 |
| Apr 24, 2020 | $2.34 | $2.35 | $2.15 | $2.26 | 2 153 429 |
| Apr 23, 2020 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| Apr 22, 2020 | $2.69 | $2.74 | $2.03 | $2.18 | 14 386 960 |
| Apr 21, 2020 | $2.73 | $4.17 | $2.45 | $2.68 | 123 210 608 |
| Apr 20, 2020 | $1.00 | $1.07 | $0.92 | $1.05 | 498 482 |
| Apr 17, 2020 | $0.95 | $0.99 | $0.88 | $0.99 | 238 230 |
| Apr 16, 2020 | $0.93 | $0.95 | $0.90 | $0.94 | 249 607 |
| Apr 15, 2020 | $0.97 | $0.97 | $0.87 | $0.94 | 446 752 |
| Apr 14, 2020 | $0.90 | $0.99 | $0.89 | $0.98 | 403 931 |
| Apr 13, 2020 | $0.92 | $0.92 | $0.86 | $0.90 | 208 688 |
| Apr 09, 2020 | $0.83 | $0.95 | $0.82 | $0.94 | 1 083 083 |
| Apr 08, 2020 | $0.83 | $0.83 | $0.760 | $0.82 | 517 575 |
| Apr 07, 2020 | $0.750 | $0.83 | $0.730 | $0.81 | 724 861 |
| Apr 06, 2020 | $0.655 | $0.733 | $0.642 | $0.733 | 651 459 |
| Apr 03, 2020 | $0.640 | $0.700 | $0.610 | $0.624 | 583 961 |
| Apr 02, 2020 | $0.670 | $0.750 | $0.632 | $0.675 | 477 489 |
| Apr 01, 2020 | $0.740 | $0.780 | $0.701 | $0.706 | 417 650 |
| Mar 31, 2020 | $0.770 | $0.80 | $0.720 | $0.743 | 296 123 |
