NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.36
+0.0100 (+0.741%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.30 | $2.10 | Friday, 26th Apr 2024 WATT stock ended at $1.36. This is 0.741% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.92% from a day low at $1.30 to a day high of $1.39. |
| 90 days | $1.30 | $2.75 | |
| 52 weeks | $0.170 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2020 | $3.09 | $3.39 | $3.07 | $3.32 | 1 887 700 |
| Jul 15, 2020 | $3.25 | $3.29 | $3.06 | $3.16 | 824 700 |
| Jul 14, 2020 | $3.18 | $3.28 | $3.04 | $3.20 | 1 188 300 |
| Jul 13, 2020 | $3.55 | $3.63 | $3.11 | $3.16 | 2 184 100 |
| Jul 10, 2020 | $3.37 | $3.55 | $3.24 | $3.54 | 1 543 000 |
| Jul 09, 2020 | $3.90 | $3.94 | $3.17 | $3.36 | 4 487 200 |
| Jul 08, 2020 | $3.55 | $4.29 | $3.52 | $3.86 | 10 668 700 |
| Jul 07, 2020 | $2.87 | $3.64 | $2.87 | $3.42 | 6 587 200 |
| Jul 06, 2020 | $2.81 | $2.95 | $2.81 | $2.92 | 826 700 |
| Jul 02, 2020 | $3.00 | $3.07 | $2.82 | $2.84 | 1 306 262 |
| Jul 01, 2020 | $2.80 | $3.14 | $2.76 | $2.96 | 3 074 692 |
| Jun 30, 2020 | $2.80 | $2.85 | $2.71 | $2.82 | 1 020 693 |
| Jun 29, 2020 | $2.82 | $2.88 | $2.73 | $2.79 | 820 581 |
| Jun 26, 2020 | $2.83 | $2.89 | $2.73 | $2.84 | 3 459 650 |
| Jun 25, 2020 | $2.85 | $2.98 | $2.69 | $2.89 | 1 402 549 |
| Jun 24, 2020 | $2.75 | $2.94 | $2.45 | $2.88 | 2 113 632 |
| Jun 23, 2020 | $2.66 | $2.80 | $2.53 | $2.75 | 1 495 983 |
| Jun 22, 2020 | $2.41 | $2.85 | $2.28 | $2.61 | 3 103 962 |
| Jun 19, 2020 | $2.68 | $2.68 | $2.37 | $2.37 | 2 347 479 |
| Jun 18, 2020 | $2.60 | $2.75 | $2.53 | $2.63 | 2 477 261 |
| Jun 17, 2020 | $3.51 | $3.51 | $2.71 | $2.73 | 26 555 771 |
| Jun 16, 2020 | $2.19 | $2.31 | $2.13 | $2.21 | 1 022 421 |
| Jun 15, 2020 | $2.06 | $2.19 | $2.02 | $2.16 | 999 740 |
| Jun 12, 2020 | $2.15 | $2.21 | $2.00 | $2.12 | 1 122 621 |
| Jun 11, 2020 | $2.20 | $2.29 | $2.00 | $2.02 | 1 702 699 |
