NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.36
+0.0100 (+0.741%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.30 | $2.10 | Friday, 26th Apr 2024 WATT stock ended at $1.36. This is 0.741% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.92% from a day low at $1.30 to a day high of $1.39. |
| 90 days | $1.30 | $2.75 | |
| 52 weeks | $0.170 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2020 | $2.71 | $2.74 | $2.35 | $2.42 | 4 030 578 |
| Jun 09, 2020 | $2.30 | $3.67 | $2.00 | $3.13 | 10 633 673 |
| Jun 08, 2020 | $2.37 | $2.38 | $2.12 | $2.32 | 2 477 236 |
| Jun 05, 2020 | $1.94 | $2.38 | $1.88 | $2.34 | 4 168 702 |
| Jun 04, 2020 | $1.90 | $1.98 | $1.87 | $1.94 | 1 264 602 |
| Jun 03, 2020 | $1.91 | $1.94 | $1.86 | $1.94 | 882 256 |
| Jun 02, 2020 | $1.89 | $1.93 | $1.84 | $1.91 | 1 147 558 |
| Jun 01, 2020 | $1.95 | $1.95 | $1.83 | $1.87 | 1 057 351 |
| May 29, 2020 | $1.95 | $1.99 | $1.85 | $1.93 | 1 031 405 |
| May 28, 2020 | $1.92 | $2.02 | $1.86 | $1.95 | 1 451 438 |
| May 27, 2020 | $1.90 | $1.95 | $1.82 | $1.92 | 739 332 |
| May 26, 2020 | $1.90 | $1.99 | $1.82 | $1.87 | 1 475 563 |
| May 22, 2020 | $1.83 | $1.95 | $1.78 | $1.91 | 1 175 417 |
| May 21, 2020 | $1.89 | $1.89 | $1.78 | $1.85 | 872 194 |
| May 20, 2020 | $1.91 | $1.97 | $1.85 | $1.88 | 1 428 608 |
| May 19, 2020 | $2.06 | $2.08 | $1.89 | $1.95 | 2 206 988 |
| May 18, 2020 | $1.93 | $1.99 | $1.86 | $1.89 | 1 031 238 |
| May 15, 2020 | $1.89 | $1.93 | $1.78 | $1.84 | 979 826 |
| May 14, 2020 | $1.85 | $1.91 | $1.69 | $1.88 | 1 284 016 |
| May 13, 2020 | $1.95 | $1.96 | $1.76 | $1.87 | 1 406 605 |
| May 12, 2020 | $2.07 | $2.10 | $1.90 | $1.92 | 1 650 314 |
| May 11, 2020 | $2.11 | $2.11 | $2.00 | $2.07 | 1 127 266 |
| May 08, 2020 | $2.05 | $2.19 | $1.99 | $2.13 | 2 135 875 |
| May 07, 2020 | $2.12 | $2.17 | $1.99 | $2.01 | 1 593 366 |
| May 06, 2020 | $2.38 | $2.55 | $2.16 | $2.20 | 3 716 171 |
