AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:WBMD
Delisted

WebMD Health Corp Fund Price (Quote)

$66.48
+0 (+0%)
At Close: Oct 11, 2017

Range Low Price High Price Comment
30 days $66.44 $66.54 Wednesday, 11th Oct 2017 WBMD stock ended at $66.48. During the day the stock fluctuated 0.0903% from a day low at $66.48 to a day high of $66.54.
90 days $54.86 $66.57
52 weeks $48.10 $66.57

Historical WebMD Health Corp prices

Date Open High Low Close Volume
Aug 03, 2016 $60.59 $60.59 $59.92 $60.28 497 300
Aug 02, 2016 $61.01 $61.01 $59.91 $60.41 351 900
Aug 01, 2016 $61.34 $61.50 $60.76 $60.91 307 700
Jul 29, 2016 $61.31 $61.74 $60.48 $61.01 392 000
Jul 28, 2016 $61.28 $61.77 $60.63 $61.09 203 200
Jul 27, 2016 $61.73 $61.73 $60.50 $61.33 415 700
Jul 26, 2016 $61.78 $62.45 $61.52 $61.54 232 700
Jul 25, 2016 $61.00 $61.87 $60.28 $61.73 292 900
Jul 22, 2016 $60.69 $61.74 $60.49 $61.29 231 900
Jul 21, 2016 $60.61 $61.05 $60.06 $60.47 292 200
Jul 20, 2016 $60.15 $61.05 $59.92 $60.75 413 700
Jul 19, 2016 $60.86 $60.99 $59.81 $60.14 254 400
Jul 18, 2016 $60.85 $61.33 $60.78 $61.01 339 300
Jul 15, 2016 $61.83 $61.91 $60.97 $61.13 439 100
Jul 14, 2016 $61.56 $62.03 $60.90 $61.91 327 600
Jul 13, 2016 $61.61 $61.98 $61.13 $61.27 382 200
Jul 12, 2016 $62.00 $62.09 $61.16 $61.58 471 000
Jul 11, 2016 $60.73 $61.93 $60.41 $61.77 803 500
Jul 08, 2016 $58.61 $60.31 $58.61 $60.24 620 700
Jul 07, 2016 $57.82 $58.87 $57.53 $58.48 481 300
Jul 06, 2016 $57.06 $57.86 $56.60 $57.81 355 900
Jul 05, 2016 $57.84 $58.07 $56.61 $57.07 451 800
Jul 01, 2016 $57.68 $58.79 $57.57 $58.38 373 600
Jun 30, 2016 $58.10 $58.75 $57.33 $58.11 1 012 300
Jun 29, 2016 $57.11 $58.64 $56.44 $58.28 787 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WBMD stock historical prices to predict future price movements?
Trend Analysis: Examine the WBMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WBMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WebMD Health Corp

WebMD Health Corp. provides health information services to consumers, physicians and other healthcare professionals, employers, and health plans through its public and private online portals, mobile platforms, and health-focused publications in the United States. Its primary public portal is WebMD.com, which enables consumers to obtain information on health and wellness topics or on a particular disease or condition; assess personal health status... WBMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT