NASDAQ:WBMD
Delisted
WebMD Health Corp Fund Price (Quote)
$66.48
+0 (+0%)
At Close: Oct 11, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.44 | $66.54 | Wednesday, 11th Oct 2017 WBMD stock ended at $66.48. During the day the stock fluctuated 0.0903% from a day low at $66.48 to a day high of $66.54. |
| 90 days | $54.86 | $66.57 | |
| 52 weeks | $48.10 | $66.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $57.73 | $58.41 | $56.95 | $58.10 | 484 900 |
| Mar 10, 2016 | $57.10 | $58.16 | $56.72 | $57.56 | 884 500 |
| Mar 09, 2016 | $55.87 | $57.22 | $55.58 | $56.51 | 652 300 |
| Mar 08, 2016 | $57.12 | $57.37 | $55.53 | $55.85 | 728 800 |
| Mar 07, 2016 | $57.25 | $58.40 | $56.69 | $57.25 | 504 700 |
| Mar 04, 2016 | $57.00 | $58.43 | $56.15 | $57.50 | 1 069 600 |
| Mar 03, 2016 | $56.34 | $57.10 | $56.14 | $56.90 | 673 000 |
| Mar 02, 2016 | $55.98 | $56.66 | $55.42 | $56.56 | 460 600 |
| Mar 01, 2016 | $55.62 | $56.34 | $55.11 | $55.90 | 899 600 |
| Feb 29, 2016 | $55.91 | $56.57 | $55.29 | $55.46 | 905 900 |
| Feb 26, 2016 | $55.31 | $56.49 | $54.94 | $56.23 | 1 343 400 |
| Feb 25, 2016 | $55.67 | $56.02 | $54.41 | $54.76 | 1 385 900 |
| Feb 24, 2016 | $54.74 | $57.32 | $52.91 | $56.89 | 3 375 900 |
| Feb 23, 2016 | $52.22 | $52.96 | $51.75 | $51.93 | 773 600 |
| Feb 22, 2016 | $53.01 | $53.49 | $51.73 | $52.03 | 885 900 |
| Feb 19, 2016 | $52.71 | $53.52 | $52.01 | $53.00 | 608 000 |
| Feb 18, 2016 | $52.98 | $53.50 | $51.75 | $52.72 | 674 500 |
| Feb 17, 2016 | $51.70 | $53.64 | $51.12 | $53.19 | 760 500 |
| Feb 16, 2016 | $50.97 | $51.86 | $48.71 | $51.49 | 876 700 |
| Feb 12, 2016 | $50.01 | $52.19 | $47.39 | $48.92 | 1 260 200 |
| Feb 11, 2016 | $47.37 | $51.13 | $47.03 | $49.95 | 1 330 600 |
| Feb 10, 2016 | $48.55 | $48.89 | $45.46 | $48.02 | 1 253 500 |
| Feb 09, 2016 | $47.71 | $49.75 | $47.26 | $47.60 | 595 000 |
| Feb 08, 2016 | $51.39 | $52.51 | $47.72 | $48.34 | 1 400 100 |
| Feb 05, 2016 | $52.75 | $53.13 | $51.61 | $52.02 | 576 200 |
