Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:WBMD
Delisted

WebMD Health Corp Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$66.48
+0 (+0%)
At Close: Oct 11, 2017
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $66.44 $66.54 Wednesday, 11th Oct 2017 WBMD stock ended at $66.48. During the day the stock fluctuated 0.0903% from a day low at $66.48 to a day high of $66.54.
90 days $54.86 $66.57
52 weeks $48.10 $66.57

Historical WebMD Health Corp prices

Date Open High Low Close Volume
Sep 06, 2017 $66.46 $66.47 $66.41 $66.44 483 964
Sep 05, 2017 $66.46 $66.50 $66.43 $66.47 1 109 123
Sep 01, 2017 $66.45 $66.57 $66.42 $66.47 854 509
Aug 31, 2017 $66.42 $66.44 $66.40 $66.44 727 842
Aug 30, 2017 $66.39 $66.44 $66.36 $66.42 855 145
Aug 29, 2017 $66.34 $66.40 $66.34 $66.39 667 867
Aug 28, 2017 $66.34 $66.39 $66.31 $66.37 1 029 113
Aug 25, 2017 $66.34 $66.36 $66.32 $66.32 713 580
Aug 24, 2017 $66.33 $66.35 $66.31 $66.32 751 168
Aug 23, 2017 $66.34 $66.36 $66.32 $66.32 577 772
Aug 22, 2017 $66.32 $66.37 $66.29 $66.35 2 199 209
Aug 21, 2017 $66.27 $66.30 $66.18 $66.24 1 014 450
Aug 18, 2017 $66.26 $66.32 $66.25 $66.28 738 815
Aug 17, 2017 $66.31 $66.32 $66.25 $66.26 1 015 226
Aug 16, 2017 $66.32 $66.32 $66.27 $66.32 1 419 220
Aug 15, 2017 $66.33 $66.33 $66.27 $66.33 559 639
Aug 14, 2017 $66.26 $66.33 $66.23 $66.33 1 123 374
Aug 11, 2017 $66.26 $66.30 $66.22 $66.28 749 643
Aug 10, 2017 $66.31 $66.33 $66.16 $66.24 1 819 122
Aug 09, 2017 $66.34 $66.34 $66.30 $66.33 1 209 941
Aug 08, 2017 $66.32 $66.35 $66.31 $66.35 1 453 718
Aug 07, 2017 $66.32 $66.35 $66.28 $66.33 1 349 764
Aug 04, 2017 $66.31 $66.33 $66.25 $66.30 957 185
Aug 03, 2017 $66.30 $66.39 $66.28 $66.31 1 136 676
Aug 02, 2017 $66.29 $66.40 $66.27 $66.29 1 042 551
Click to get the best stock tips daily for free!

About WebMD Health Corp

WebMD Health Corp. provides health information services to consumers, physicians and other healthcare professionals, employers, and health plans through its public and private online portals, mobile platforms, and health-focused publications in the United States. Its primary public portal is WebMD.com, which enables consumers to obtain information on health and wellness topics or on a particular disease or condition; assess personal health status... WBMD Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT