NASDAQ:WBMD
Delisted
WebMD Health Corp Fund Price (Quote)
$66.48
+0 (+0%)
At Close: Oct 11, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.44 | $66.54 | Wednesday, 11th Oct 2017 WBMD stock ended at $66.48. During the day the stock fluctuated 0.0903% from a day low at $66.48 to a day high of $66.54. |
| 90 days | $54.86 | $66.57 | |
| 52 weeks | $48.10 | $66.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2017 | $52.40 | $52.57 | $51.19 | $52.13 | 363 817 |
| Mar 08, 2017 | $52.40 | $52.75 | $52.21 | $52.40 | 537 358 |
| Mar 07, 2017 | $52.33 | $52.80 | $51.15 | $52.37 | 683 495 |
| Mar 06, 2017 | $51.96 | $54.60 | $51.35 | $52.53 | 1 066 968 |
| Mar 03, 2017 | $51.97 | $52.12 | $51.59 | $52.03 | 735 841 |
| Mar 02, 2017 | $52.00 | $52.10 | $51.22 | $51.97 | 864 910 |
| Mar 01, 2017 | $52.21 | $52.37 | $51.79 | $52.00 | 1 085 144 |
| Feb 28, 2017 | $51.97 | $52.20 | $51.68 | $51.90 | 755 154 |
| Feb 27, 2017 | $52.24 | $52.60 | $52.05 | $52.25 | 644 057 |
| Feb 24, 2017 | $52.01 | $52.32 | $51.71 | $52.15 | 710 511 |
| Feb 23, 2017 | $52.24 | $52.69 | $51.84 | $52.19 | 6 104 |
| Feb 22, 2017 | $51.13 | $52.13 | $50.32 | $51.93 | 607 297 |
| Feb 21, 2017 | $51.01 | $51.47 | $50.24 | $51.21 | 947 810 |
| Feb 17, 2017 | $53.35 | $54.65 | $49.44 | $51.16 | 5 386 935 |
| Feb 16, 2017 | $49.96 | $51.75 | $49.88 | $51.51 | 681 165 |
| Feb 15, 2017 | $51.06 | $51.41 | $50.05 | $51.31 | 675 917 |
| Feb 14, 2017 | $51.15 | $51.63 | $50.94 | $51.06 | 430 518 |
| Feb 13, 2017 | $50.98 | $51.47 | $50.62 | $51.29 | 672 860 |
| Feb 10, 2017 | $50.47 | $50.98 | $50.02 | $50.74 | 664 501 |
| Feb 09, 2017 | $50.86 | $51.22 | $50.58 | $50.65 | 661 937 |
| Feb 08, 2017 | $50.49 | $51.01 | $50.00 | $50.66 | 1 250 974 |
| Feb 07, 2017 | $50.94 | $51.50 | $50.47 | $50.65 | 403 328 |
| Feb 06, 2017 | $50.70 | $51.19 | $50.53 | $51.00 | 273 754 |
| Feb 03, 2017 | $50.19 | $51.08 | $48.62 | $50.98 | 355 033 |
| Feb 02, 2017 | $49.36 | $50.17 | $49.34 | $50.05 | 469 136 |
