NASDAQ:WBMD
Delisted
WebMD Health Corp Fund Price (Quote)
$66.48
+0 (+0%)
At Close: Oct 11, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.44 | $66.54 | Wednesday, 11th Oct 2017 WBMD stock ended at $66.48. During the day the stock fluctuated 0.0903% from a day low at $66.48 to a day high of $66.54. |
| 90 days | $54.86 | $66.57 | |
| 52 weeks | $48.10 | $66.57 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2017 | $55.89 | $56.40 | $55.53 | $55.80 | 682 554 |
| May 18, 2017 | $56.52 | $56.66 | $55.88 | $55.90 | 1 102 213 |
| May 17, 2017 | $55.11 | $57.60 | $54.99 | $56.59 | 2 416 177 |
| May 16, 2017 | $55.26 | $55.49 | $54.40 | $54.81 | 521 227 |
| May 15, 2017 | $54.98 | $55.59 | $54.93 | $55.22 | 380 185 |
| May 12, 2017 | $55.24 | $55.42 | $54.89 | $54.93 | 247 071 |
| May 11, 2017 | $55.18 | $55.30 | $54.33 | $55.16 | 322 856 |
| May 10, 2017 | $54.86 | $55.31 | $54.72 | $55.29 | 496 446 |
| May 09, 2017 | $54.68 | $54.92 | $54.34 | $54.90 | 386 958 |
| May 08, 2017 | $55.06 | $55.42 | $54.45 | $54.83 | 441 948 |
| May 05, 2017 | $54.86 | $55.33 | $54.48 | $55.15 | 544 674 |
| May 04, 2017 | $54.98 | $55.22 | $53.63 | $54.68 | 635 545 |
| May 03, 2017 | $53.40 | $55.90 | $52.94 | $55.14 | 1 408 216 |
| May 02, 2017 | $54.32 | $54.32 | $53.29 | $53.70 | 1 037 485 |
| May 01, 2017 | $54.25 | $54.25 | $53.18 | $54.09 | 1 088 389 |
| Apr 28, 2017 | $55.05 | $55.12 | $54.21 | $54.23 | 534 285 |
| Apr 27, 2017 | $54.64 | $55.24 | $53.51 | $55.06 | 438 199 |
| Apr 26, 2017 | $54.98 | $55.05 | $54.50 | $54.82 | 533 661 |
| Apr 25, 2017 | $54.14 | $55.25 | $53.99 | $54.96 | 587 753 |
| Apr 24, 2017 | $53.25 | $54.00 | $53.25 | $54.00 | 377 686 |
| Apr 21, 2017 | $53.03 | $53.15 | $52.89 | $53.10 | 293 938 |
| Apr 20, 2017 | $53.09 | $53.34 | $52.57 | $53.00 | 414 531 |
| Apr 19, 2017 | $52.14 | $53.43 | $52.14 | $52.80 | 490 509 |
| Apr 18, 2017 | $51.67 | $52.28 | $51.20 | $51.96 | 455 583 |
| Apr 17, 2017 | $51.25 | $51.95 | $51.21 | $51.83 | 430 749 |
