NASDAQ:WBMD
Delisted
WebMD Health Corp Fund Price (Quote)
$66.48
+0 (+0%)
At Close: Oct 11, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.44 | $66.54 | Wednesday, 11th Oct 2017 WBMD stock ended at $66.48. During the day the stock fluctuated 0.0903% from a day low at $66.48 to a day high of $66.54. |
| 90 days | $54.86 | $66.57 | |
| 52 weeks | $48.10 | $66.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2017 | $66.25 | $66.30 | $66.23 | $66.30 | 1 014 319 |
| Jul 31, 2017 | $66.21 | $66.45 | $66.19 | $66.25 | 1 507 899 |
| Jul 28, 2017 | $66.19 | $66.24 | $66.17 | $66.18 | 1 380 579 |
| Jul 27, 2017 | $66.10 | $66.34 | $66.10 | $66.20 | 1 932 025 |
| Jul 26, 2017 | $66.10 | $66.17 | $66.07 | $66.15 | 2 748 916 |
| Jul 25, 2017 | $66.03 | $66.14 | $66.03 | $66.10 | 4 688 445 |
| Jul 24, 2017 | $66.06 | $66.13 | $65.95 | $66.10 | 24 268 259 |
| Jul 21, 2017 | $55.68 | $55.88 | $55.09 | $55.19 | 556 309 |
| Jul 20, 2017 | $55.69 | $55.77 | $55.22 | $55.25 | 331 772 |
| Jul 19, 2017 | $55.63 | $55.86 | $55.32 | $55.55 | 359 617 |
| Jul 18, 2017 | $55.78 | $56.30 | $55.49 | $55.52 | 450 249 |
| Jul 17, 2017 | $55.44 | $55.94 | $55.30 | $55.92 | 481 973 |
| Jul 14, 2017 | $55.16 | $56.00 | $55.07 | $55.45 | 533 796 |
| Jul 13, 2017 | $55.79 | $56.60 | $54.86 | $55.14 | 1 026 841 |
| Jul 12, 2017 | $55.98 | $56.80 | $55.67 | $55.72 | 965 240 |
| Jul 11, 2017 | $58.00 | $58.04 | $55.05 | $55.72 | 2 014 675 |
| Jul 10, 2017 | $58.54 | $59.84 | $58.54 | $59.37 | 389 368 |
| Jul 07, 2017 | $58.24 | $59.54 | $58.24 | $59.10 | 714 912 |
| Jul 06, 2017 | $58.58 | $58.77 | $58.10 | $58.50 | 332 062 |
| Jul 05, 2017 | $59.12 | $59.43 | $58.63 | $58.90 | 259 673 |
| Jul 03, 2017 | $59.10 | $60.82 | $58.82 | $59.16 | 283 843 |
| Jun 30, 2017 | $58.60 | $58.84 | $58.02 | $58.65 | 338 578 |
| Jun 29, 2017 | $59.56 | $59.56 | $58.40 | $58.45 | 429 809 |
| Jun 28, 2017 | $59.63 | $60.44 | $58.62 | $59.64 | 443 067 |
| Jun 27, 2017 | $59.03 | $65.00 | $58.53 | $59.49 | 966 722 |
