NASDAQ:WBMD
Delisted
WebMD Health Corp Fund Price (Quote)
$66.48
+0 (+0%)
At Close: Oct 11, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.44 | $66.54 | Wednesday, 11th Oct 2017 WBMD stock ended at $66.48. During the day the stock fluctuated 0.0903% from a day low at $66.48 to a day high of $66.54. |
| 90 days | $54.86 | $66.57 | |
| 52 weeks | $48.10 | $66.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2017 | $50.15 | $50.19 | $49.40 | $49.44 | 314 559 |
| Jan 31, 2017 | $49.49 | $50.06 | $48.86 | $49.89 | 433 970 |
| Jan 30, 2017 | $48.70 | $49.70 | $48.22 | $49.45 | 1 093 128 |
| Jan 27, 2017 | $48.55 | $48.80 | $48.10 | $48.23 | 366 322 |
| Jan 26, 2017 | $49.00 | $49.21 | $48.38 | $48.56 | 858 530 |
| Jan 25, 2017 | $49.59 | $49.76 | $49.17 | $49.22 | 553 577 |
| Jan 24, 2017 | $49.55 | $49.90 | $49.26 | $49.59 | 340 999 |
| Jan 23, 2017 | $50.58 | $50.58 | $49.46 | $49.56 | 573 143 |
| Jan 20, 2017 | $50.65 | $51.04 | $50.55 | $50.79 | 469 100 |
| Jan 19, 2017 | $50.64 | $50.91 | $50.19 | $50.62 | 568 704 |
| Jan 18, 2017 | $51.11 | $51.11 | $50.22 | $50.62 | 677 672 |
| Jan 17, 2017 | $50.84 | $51.31 | $50.49 | $50.92 | 657 347 |
| Jan 13, 2017 | $50.75 | $51.13 | $49.92 | $50.99 | 686 416 |
| Jan 12, 2017 | $51.04 | $51.04 | $50.54 | $50.78 | 583 545 |
| Jan 11, 2017 | $51.27 | $51.37 | $50.84 | $51.13 | 491 590 |
| Jan 10, 2017 | $50.75 | $51.50 | $50.68 | $51.27 | 930 671 |
| Jan 09, 2017 | $50.33 | $51.21 | $50.33 | $50.76 | 707 791 |
| Jan 06, 2017 | $50.45 | $50.60 | $49.77 | $50.42 | 509 566 |
| Jan 05, 2017 | $50.70 | $50.70 | $50.12 | $50.42 | 638 230 |
| Jan 04, 2017 | $49.95 | $50.76 | $49.91 | $50.70 | 820 318 |
| Jan 03, 2017 | $49.50 | $50.17 | $49.24 | $49.93 | 657 463 |
| Dec 30, 2016 | $49.71 | $49.96 | $49.46 | $49.57 | 648 523 |
| Dec 29, 2016 | $49.76 | $49.89 | $49.40 | $49.83 | 490 961 |
| Dec 28, 2016 | $49.93 | $50.10 | $49.27 | $49.70 | 411 115 |
| Dec 27, 2016 | $49.63 | $50.57 | $49.52 | $50.07 | 414 475 |
