NASDAQ:WBMD
Delisted
WebMD Health Corp Fund Price (Quote)
$66.48
+0 (+0%)
At Close: Oct 11, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.44 | $66.54 | Wednesday, 11th Oct 2017 WBMD stock ended at $66.48. During the day the stock fluctuated 0.0903% from a day low at $66.48 to a day high of $66.54. |
| 90 days | $54.86 | $66.57 | |
| 52 weeks | $48.10 | $66.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2017 | $51.49 | $51.97 | $50.89 | $51.07 | 490 391 |
| Apr 12, 2017 | $52.58 | $52.70 | $50.99 | $51.70 | 611 792 |
| Apr 11, 2017 | $52.40 | $53.03 | $52.40 | $52.60 | 333 134 |
| Apr 10, 2017 | $52.60 | $52.77 | $52.33 | $52.45 | 480 099 |
| Apr 07, 2017 | $52.66 | $52.98 | $52.51 | $52.57 | 289 964 |
| Apr 06, 2017 | $52.64 | $52.99 | $52.39 | $52.73 | 288 575 |
| Apr 05, 2017 | $52.90 | $53.39 | $52.75 | $52.89 | 482 107 |
| Apr 04, 2017 | $52.52 | $52.82 | $52.27 | $52.76 | 374 127 |
| Apr 03, 2017 | $52.65 | $52.84 | $52.35 | $52.68 | 342 006 |
| Mar 31, 2017 | $53.29 | $53.29 | $52.68 | $52.68 | 475 706 |
| Mar 30, 2017 | $53.69 | $54.00 | $53.05 | $53.29 | 1 186 975 |
| Mar 29, 2017 | $50.10 | $53.95 | $50.10 | $53.79 | 2 787 667 |
| Mar 28, 2017 | $50.11 | $50.31 | $49.85 | $50.23 | 557 678 |
| Mar 27, 2017 | $49.96 | $50.49 | $49.86 | $50.20 | 614 380 |
| Mar 24, 2017 | $50.57 | $50.67 | $50.17 | $50.32 | 501 949 |
| Mar 23, 2017 | $50.61 | $51.00 | $50.06 | $50.33 | 409 410 |
| Mar 22, 2017 | $50.51 | $50.90 | $50.45 | $50.69 | 375 915 |
| Mar 21, 2017 | $51.57 | $51.82 | $50.45 | $50.58 | 559 080 |
| Mar 20, 2017 | $51.06 | $51.43 | $50.84 | $51.25 | 352 400 |
| Mar 17, 2017 | $51.08 | $51.43 | $50.89 | $51.11 | 1 034 047 |
| Mar 16, 2017 | $52.42 | $52.50 | $51.19 | $51.23 | 775 538 |
| Mar 15, 2017 | $51.95 | $52.62 | $51.38 | $52.32 | 1 192 803 |
| Mar 14, 2017 | $52.47 | $52.80 | $51.91 | $52.65 | 591 057 |
| Mar 13, 2017 | $52.25 | $52.57 | $52.05 | $52.45 | 318 531 |
| Mar 10, 2017 | $52.19 | $52.45 | $51.57 | $52.25 | 440 311 |
