NASDAQ:WBMD
Delisted
WebMD Health Corp Fund Price (Quote)
$66.48
+0 (+0%)
At Close: Oct 11, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.44 | $66.54 | Wednesday, 11th Oct 2017 WBMD stock ended at $66.48. During the day the stock fluctuated 0.0903% from a day low at $66.48 to a day high of $66.54. |
| 90 days | $54.86 | $66.57 | |
| 52 weeks | $48.10 | $66.57 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2017 | $59.23 | $59.47 | $58.94 | $59.02 | 352 619 |
| Jun 23, 2017 | $58.98 | $59.49 | $58.64 | $59.24 | 368 936 |
| Jun 22, 2017 | $58.66 | $59.30 | $58.60 | $58.97 | 329 915 |
| Jun 21, 2017 | $58.46 | $59.43 | $58.46 | $58.69 | 463 619 |
| Jun 20, 2017 | $58.44 | $58.56 | $58.00 | $58.43 | 391 258 |
| Jun 19, 2017 | $58.49 | $58.67 | $58.15 | $58.44 | 334 099 |
| Jun 16, 2017 | $58.38 | $58.51 | $58.03 | $58.35 | 466 546 |
| Jun 15, 2017 | $57.84 | $58.55 | $57.81 | $58.55 | 322 181 |
| Jun 14, 2017 | $58.54 | $58.58 | $58.07 | $58.32 | 482 203 |
| Jun 13, 2017 | $58.11 | $58.82 | $58.01 | $58.54 | 306 296 |
| Jun 12, 2017 | $57.93 | $58.50 | $57.01 | $58.06 | 442 160 |
| Jun 09, 2017 | $58.42 | $58.78 | $57.89 | $58.17 | 672 884 |
| Jun 08, 2017 | $58.40 | $58.46 | $57.80 | $58.29 | 360 603 |
| Jun 07, 2017 | $58.00 | $58.14 | $57.73 | $57.98 | 287 408 |
| Jun 06, 2017 | $57.47 | $57.84 | $57.15 | $57.69 | 527 421 |
| Jun 05, 2017 | $57.50 | $58.98 | $57.49 | $57.74 | 952 883 |
| Jun 02, 2017 | $56.85 | $57.30 | $56.55 | $56.90 | 343 610 |
| Jun 01, 2017 | $56.25 | $56.85 | $55.95 | $56.83 | 281 231 |
| May 31, 2017 | $56.46 | $56.81 | $55.69 | $55.98 | 566 757 |
| May 30, 2017 | $56.29 | $56.60 | $55.85 | $56.34 | 481 646 |
| May 26, 2017 | $56.67 | $56.90 | $55.89 | $56.21 | 207 420 |
| May 25, 2017 | $55.80 | $56.88 | $55.55 | $56.53 | 504 443 |
| May 24, 2017 | $55.75 | $56.01 | $55.35 | $55.72 | 301 465 |
| May 23, 2017 | $56.43 | $56.43 | $55.79 | $55.82 | 373 375 |
| May 22, 2017 | $55.88 | $56.87 | $55.73 | $56.37 | 561 872 |
