NASDAQ:WBMD
Delisted
WebMD Health Corp Fund Price (Quote)
$66.48
+0 (+0%)
At Close: Oct 11, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.44 | $66.54 | Wednesday, 11th Oct 2017 WBMD stock ended at $66.48. During the day the stock fluctuated 0.0903% from a day low at $66.48 to a day high of $66.54. |
| 90 days | $54.86 | $66.57 | |
| 52 weeks | $48.10 | $66.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $55.10 | $55.18 | $52.02 | $52.67 | 1 245 100 |
| Feb 03, 2016 | $52.35 | $56.11 | $51.91 | $55.33 | 2 332 600 |
| Feb 02, 2016 | $51.51 | $53.18 | $51.37 | $51.80 | 653 100 |
| Feb 01, 2016 | $50.87 | $52.72 | $50.50 | $52.19 | 856 800 |
| Jan 29, 2016 | $49.10 | $51.38 | $49.04 | $51.11 | 823 100 |
| Jan 28, 2016 | $49.56 | $50.14 | $48.39 | $49.11 | 606 300 |
| Jan 27, 2016 | $50.62 | $51.27 | $49.10 | $49.23 | 542 400 |
| Jan 26, 2016 | $49.48 | $51.35 | $49.37 | $51.08 | 899 100 |
| Jan 25, 2016 | $50.55 | $50.64 | $49.52 | $49.57 | 382 200 |
| Jan 22, 2016 | $49.36 | $50.81 | $48.65 | $50.69 | 725 800 |
| Jan 21, 2016 | $48.48 | $49.66 | $47.95 | $48.95 | 614 600 |
| Jan 20, 2016 | $48.17 | $49.22 | $47.09 | $48.61 | 721 200 |
| Jan 19, 2016 | $49.72 | $49.82 | $47.67 | $48.24 | 739 200 |
| Jan 15, 2016 | $48.29 | $48.99 | $47.51 | $48.81 | 895 300 |
| Jan 14, 2016 | $58.03 | $58.25 | $47.04 | $49.12 | 7 122 700 |
| Jan 13, 2016 | $51.03 | $54.71 | $50.84 | $53.21 | 2 890 100 |
| Jan 12, 2016 | $50.70 | $51.28 | $49.24 | $50.21 | 872 500 |
| Jan 11, 2016 | $51.25 | $51.81 | $48.56 | $50.22 | 1 734 300 |
| Jan 08, 2016 | $50.49 | $53.71 | $50.43 | $51.50 | 2 838 600 |
| Jan 07, 2016 | $45.98 | $51.16 | $45.98 | $50.12 | 3 623 200 |
| Jan 06, 2016 | $47.85 | $48.98 | $47.75 | $48.02 | 360 500 |
| Jan 05, 2016 | $48.41 | $49.99 | $48.24 | $48.37 | 975 800 |
