KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:WBMD
Delisted

WebMD Health Corp Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$66.48
+0 (+0%)
At Close: Oct 11, 2017
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $66.44 $66.54 Wednesday, 11th Oct 2017 WBMD stock ended at $66.48. During the day the stock fluctuated 0.0903% from a day low at $66.48 to a day high of $66.54.
90 days $54.86 $66.57
52 weeks $48.10 $66.57

Historical WebMD Health Corp prices

Date Open High Low Close Volume
Oct 11, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Oct 10, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Oct 09, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Oct 06, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Oct 05, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Oct 04, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Oct 03, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Oct 02, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Sep 29, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Sep 28, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Sep 27, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Sep 26, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Sep 25, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Sep 22, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Sep 21, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Sep 20, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Sep 19, 2017 $66.50 $66.54 $66.48 $66.48 3 214 195
Sep 18, 2017 $66.48 $66.48 $66.48 $66.48 0
Sep 15, 2017 $66.50 $66.54 $66.48 $66.48 3 184 254
Sep 14, 2017 $66.46 $66.48 $66.46 $66.47 783 421
Sep 13, 2017 $66.46 $66.48 $66.46 $66.46 382 074
Sep 12, 2017 $66.47 $66.49 $66.45 $66.46 467 391
Sep 11, 2017 $66.44 $66.47 $66.44 $66.47 322 504
Sep 08, 2017 $66.40 $66.46 $66.40 $66.44 567 186
Sep 07, 2017 $66.46 $66.46 $66.39 $66.40 716 539
Click to get the best stock tips daily for free!

About WebMD Health Corp

WebMD Health Corp. provides health information services to consumers, physicians and other healthcare professionals, employers, and health plans through its public and private online portals, mobile platforms, and health-focused publications in the United States. Its primary public portal is WebMD.com, which enables consumers to obtain information on health and wellness topics or on a particular disease or condition; assess personal health status... WBMD Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT