NASDAQ:WBMD
Delisted
WebMD Health Corp Fund Price (Quote)
$66.48
+0 (+0%)
At Close: Oct 11, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.44 | $66.54 | Wednesday, 11th Oct 2017 WBMD stock ended at $66.48. During the day the stock fluctuated 0.0903% from a day low at $66.48 to a day high of $66.54. |
| 90 days | $54.86 | $66.57 | |
| 52 weeks | $48.10 | $66.57 |
| Date | Open | High | Low | Close | Volume |
| Dec 23, 2016 | $49.50 | $50.09 | $49.49 | $49.80 | 1 002 854 |
| Dec 22, 2016 | $50.50 | $50.60 | $49.41 | $49.49 | 2 315 533 |
| Dec 21, 2016 | $51.41 | $51.57 | $49.84 | $50.02 | 689 842 |
| Dec 20, 2016 | $51.62 | $52.43 | $51.24 | $51.50 | 622 367 |
| Dec 19, 2016 | $51.35 | $51.92 | $51.07 | $51.63 | 662 911 |
| Dec 16, 2016 | $50.25 | $51.75 | $50.16 | $51.16 | 1 638 581 |
| Dec 15, 2016 | $53.37 | $53.66 | $52.70 | $52.86 | 1 463 337 |
| Dec 14, 2016 | $53.14 | $53.86 | $53.14 | $53.36 | 1 967 847 |
| Dec 13, 2016 | $53.20 | $53.35 | $53.03 | $53.14 | 883 921 |
| Dec 12, 2016 | $52.71 | $53.36 | $52.66 | $53.00 | 1 900 626 |
| Dec 09, 2016 | $53.10 | $53.38 | $52.81 | $53.02 | 576 209 |
| Dec 08, 2016 | $53.39 | $53.48 | $52.76 | $53.02 | 1 218 571 |
| Dec 07, 2016 | $53.62 | $53.94 | $53.10 | $53.32 | 948 927 |
| Dec 06, 2016 | $53.34 | $53.65 | $52.83 | $53.54 | 802 996 |
| Dec 05, 2016 | $53.16 | $53.39 | $52.92 | $53.31 | 578 843 |
| Dec 02, 2016 | $52.70 | $53.40 | $52.35 | $52.67 | 754 744 |
| Dec 01, 2016 | $53.35 | $53.52 | $52.23 | $52.68 | 2 254 315 |
| Nov 30, 2016 | $53.56 | $53.74 | $53.20 | $53.34 | 2 040 276 |
| Nov 29, 2016 | $53.55 | $53.86 | $53.35 | $53.48 | 1 826 931 |
| Nov 28, 2016 | $53.75 | $53.89 | $53.45 | $53.57 | 2 103 576 |
| Nov 25, 2016 | $53.63 | $53.87 | $53.63 | $53.70 | 482 874 |
| Nov 23, 2016 | $53.97 | $54.08 | $53.60 | $53.81 | 900 484 |
| Nov 22, 2016 | $54.02 | $54.14 | $53.73 | $54.04 | 974 847 |
| Nov 21, 2016 | $53.81 | $54.12 | $53.66 | $53.89 | 642 602 |
| Nov 18, 2016 | $53.95 | $54.19 | $53.64 | $53.78 | 440 773 |
