NASDAQ:WBMD
Delisted
WebMD Health Corp Fund Price (Quote)
$66.48
+0 (+0%)
At Close: Oct 11, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.44 | $66.54 | Wednesday, 11th Oct 2017 WBMD stock ended at $66.48. During the day the stock fluctuated 0.0903% from a day low at $66.48 to a day high of $66.54. |
| 90 days | $54.86 | $66.57 | |
| 52 weeks | $48.10 | $66.57 |
| Date | Open | High | Low | Close | Volume |
| Nov 17, 2016 | $53.82 | $54.30 | $53.77 | $53.91 | 620 331 |
| Nov 16, 2016 | $54.26 | $54.45 | $53.43 | $53.60 | 1 103 067 |
| Nov 15, 2016 | $53.69 | $54.37 | $53.69 | $53.83 | 357 861 |
| Nov 14, 2016 | $54.60 | $54.99 | $53.53 | $53.56 | 772 475 |
| Nov 11, 2016 | $53.42 | $53.72 | $52.84 | $53.38 | 465 900 |
| Nov 10, 2016 | $54.36 | $54.68 | $52.63 | $53.26 | 955 071 |
| Nov 09, 2016 | $50.51 | $54.18 | $50.33 | $54.10 | 1 438 045 |
| Nov 08, 2016 | $50.88 | $51.60 | $50.42 | $50.93 | 581 382 |
| Nov 07, 2016 | $50.12 | $51.20 | $49.94 | $50.77 | 478 800 |
| Nov 04, 2016 | $49.40 | $50.56 | $49.23 | $49.59 | 556 900 |
| Nov 03, 2016 | $49.34 | $50.07 | $48.96 | $49.76 | 805 500 |
| Nov 02, 2016 | $48.50 | $51.42 | $48.26 | $49.00 | 1 769 100 |
| Nov 01, 2016 | $49.29 | $50.06 | $48.95 | $49.92 | 593 700 |
| Oct 31, 2016 | $50.40 | $50.40 | $48.88 | $49.13 | 781 500 |
| Oct 28, 2016 | $51.23 | $51.70 | $50.36 | $50.39 | 418 000 |
| Oct 27, 2016 | $51.99 | $51.99 | $50.97 | $51.34 | 382 900 |
| Oct 26, 2016 | $52.29 | $52.41 | $51.75 | $51.82 | 244 500 |
| Oct 25, 2016 | $52.09 | $52.68 | $52.06 | $52.38 | 392 300 |
| Oct 24, 2016 | $51.39 | $52.04 | $51.39 | $51.99 | 276 500 |
| Oct 21, 2016 | $50.73 | $51.97 | $50.37 | $51.59 | 704 000 |
| Oct 20, 2016 | $50.60 | $51.00 | $50.21 | $50.62 | 362 200 |
| Oct 19, 2016 | $49.96 | $50.62 | $49.96 | $50.54 | 206 700 |
| Oct 18, 2016 | $50.93 | $50.93 | $49.84 | $50.04 | 509 600 |
| Oct 17, 2016 | $50.97 | $50.97 | $50.09 | $50.34 | 644 900 |
| Oct 14, 2016 | $51.01 | $51.29 | $50.49 | $50.80 | 318 600 |
