PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.75
-0.0600 (-0.88%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.55 | $6.81 | Friday, 3rd May 2024 WCFB stock ended at $6.75. This is 0.88% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.97% from a day low at $6.55 to a day high of $6.81. |
90 days | $6.55 | $7.50 | |
52 weeks | $6.25 | $8.00 |
Date | Open | High | Low | Close | Volume |
Jun 10, 2022 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
Jun 09, 2022 | $7.70 | $7.99 | $7.64 | $7.99 | 1 138 |
Jun 08, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
Jun 07, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
Jun 06, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
Jun 03, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 5 400 |
Jun 02, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
Jun 01, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
May 31, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
May 27, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
May 26, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
May 25, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
May 24, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
May 23, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
May 20, 2022 | $7.65 | $7.75 | $7.65 | $7.75 | 500 |
May 19, 2022 | $8.00 | $8.00 | $7.88 | $7.88 | 1 000 |
May 18, 2022 | $7.99 | $8.00 | $7.66 | $7.66 | 3 778 |
May 17, 2022 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
May 16, 2022 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
May 13, 2022 | $7.85 | $7.85 | $7.85 | $7.85 | 200 |
May 12, 2022 | $7.85 | $7.85 | $7.75 | $7.75 | 700 |
May 11, 2022 | $7.97 | $7.97 | $7.75 | $7.75 | 2 500 |
May 10, 2022 | $8.06 | $8.06 | $7.97 | $7.97 | 810 |
May 09, 2022 | $8.06 | $8.06 | $8.01 | $8.01 | 810 |
May 06, 2022 | $8.15 | $8.15 | $8.06 | $8.06 | 600 |