PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.75
-0.0600 (-0.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.55 | $6.81 | Friday, 3rd May 2024 WCFB stock ended at $6.75. This is 0.88% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.97% from a day low at $6.55 to a day high of $6.81. |
| 90 days | $6.55 | $7.50 | |
| 52 weeks | $6.25 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2022 | $8.10 | $8.10 | $8.10 | $8.10 | 125 |
| Sep 27, 2022 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| Sep 26, 2022 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| Sep 23, 2022 | $8.30 | $8.30 | $8.30 | $8.30 | 300 |
| Sep 22, 2022 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| Sep 21, 2022 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| Sep 20, 2022 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| Sep 19, 2022 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| Sep 16, 2022 | $8.50 | $8.50 | $8.36 | $8.36 | 300 |
| Sep 15, 2022 | $8.25 | $8.50 | $8.25 | $8.50 | 615 |
| Sep 14, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 450 |
| Sep 13, 2022 | $7.98 | $7.98 | $7.98 | $7.98 | 500 |
| Sep 12, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Sep 09, 2022 | $7.94 | $8.00 | $7.91 | $8.00 | 8 191 |
| Sep 08, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Sep 07, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Sep 06, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 1 947 |
| Sep 02, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Sep 01, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 31, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 1 525 |
| Aug 30, 2022 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| Aug 29, 2022 | $7.85 | $7.85 | $7.85 | $7.85 | 375 |
| Aug 26, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 25, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 24, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
