PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.75
-0.0600 (-0.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.55 | $6.81 | Friday, 3rd May 2024 WCFB stock ended at $6.75. This is 0.88% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.97% from a day low at $6.55 to a day high of $6.81. |
| 90 days | $6.55 | $7.50 | |
| 52 weeks | $6.25 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2022 | $7.71 | $7.72 | $7.71 | $7.72 | 875 |
| Dec 07, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Dec 06, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Dec 05, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Dec 02, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 10 309 |
| Dec 01, 2022 | $7.95 | $7.95 | $7.75 | $7.75 | 1 191 |
| Nov 30, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 400 |
| Nov 29, 2022 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| Nov 28, 2022 | $7.86 | $7.86 | $7.86 | $7.86 | 675 |
| Nov 25, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Nov 23, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Nov 22, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 2 000 |
| Nov 21, 2022 | $8.59 | $8.59 | $8.17 | $8.24 | 1 008 |
| Nov 18, 2022 | $8.25 | $8.25 | $8.25 | $8.25 | 128 |
| Nov 17, 2022 | $8.00 | $8.20 | $8.00 | $8.20 | 2 260 |
| Nov 16, 2022 | $8.00 | $8.08 | $8.00 | $8.08 | 3 288 |
| Nov 15, 2022 | $8.00 | $8.00 | $7.96 | $8.00 | 1 800 |
| Nov 14, 2022 | $7.96 | $8.00 | $7.92 | $8.00 | 14 216 |
| Nov 11, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Nov 10, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Nov 09, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Nov 08, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Nov 07, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Nov 04, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Nov 03, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
