PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.75
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WCFB stock ended at $6.75. During the day the stock fluctuated 0% from a day low at $6.75 to a day high of $6.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| Mar 29, 2023 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| Mar 28, 2023 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| Mar 27, 2023 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| Mar 24, 2023 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| Mar 23, 2023 | $7.42 | $7.42 | $7.42 | $7.42 | 2 131 |
| Mar 22, 2023 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| Mar 21, 2023 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| Mar 20, 2023 | $7.45 | $7.45 | $7.45 | $7.45 | 100 |
| Mar 17, 2023 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Mar 16, 2023 | $7.40 | $7.50 | $7.40 | $7.50 | 5 406 |
| Mar 15, 2023 | $7.78 | $7.78 | $7.66 | $7.67 | 751 |
| Mar 14, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| Mar 13, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| Mar 10, 2023 | $7.81 | $7.81 | $7.80 | $7.80 | 3 236 |
| Mar 09, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| Mar 08, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| Mar 07, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| Mar 06, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| Mar 03, 2023 | $7.95 | $8.00 | $7.80 | $7.80 | 4 992 |
| Mar 02, 2023 | $8.05 | $8.10 | $7.95 | $7.95 | 11 921 |
| Mar 01, 2023 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| Feb 28, 2023 | $8.10 | $8.10 | $8.10 | $8.10 | 1 000 |
| Feb 27, 2023 | $8.03 | $8.10 | $8.03 | $8.10 | 1 687 |
| Feb 24, 2023 | $8.05 | $8.05 | $7.95 | $7.95 | 1 502 |
