PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.75
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 WCFB stock ended at $6.75. During the day the stock fluctuated 0% from a day low at $6.75 to a day high of $6.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2023 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| May 05, 2023 | $6.60 | $6.60 | $6.55 | $6.55 | 890 |
| May 04, 2023 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| May 03, 2023 | $6.55 | $6.55 | $6.10 | $6.12 | 768 |
| May 02, 2023 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| May 01, 2023 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| Apr 28, 2023 | $6.80 | $6.90 | $6.80 | $6.90 | 502 |
| Apr 27, 2023 | $7.00 | $7.00 | $6.10 | $6.10 | 7 306 |
| Apr 26, 2023 | $7.25 | $7.25 | $7.01 | $7.01 | 2 238 |
| Apr 25, 2023 | $7.35 | $7.35 | $7.30 | $7.30 | 200 |
| Apr 24, 2023 | $7.40 | $7.40 | $7.40 | $7.40 | 2 600 |
| Apr 21, 2023 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| Apr 20, 2023 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| Apr 19, 2023 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| Apr 18, 2023 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| Apr 17, 2023 | $7.54 | $7.54 | $7.54 | $7.54 | 298 |
| Apr 14, 2023 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Apr 13, 2023 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Apr 12, 2023 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Apr 11, 2023 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Apr 10, 2023 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Apr 06, 2023 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Apr 05, 2023 | $7.90 | $7.90 | $7.90 | $7.90 | 4 650 |
| Apr 04, 2023 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| Apr 03, 2023 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
