PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.75
-0.0600 (-0.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.55 | $6.81 | Friday, 3rd May 2024 WCFB stock ended at $6.75. This is 0.88% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.97% from a day low at $6.55 to a day high of $6.81. |
| 90 days | $6.55 | $7.50 | |
| 52 weeks | $6.25 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| Feb 21, 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| Feb 17, 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 130 |
| Feb 16, 2023 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| Feb 15, 2023 | $8.20 | $8.20 | $8.20 | $8.20 | 200 |
| Feb 14, 2023 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| Feb 13, 2023 | $8.20 | $8.20 | $8.20 | $8.20 | 114 |
| Feb 10, 2023 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| Feb 09, 2023 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| Feb 08, 2023 | $8.00 | $8.05 | $8.00 | $8.05 | 414 |
| Feb 07, 2023 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| Feb 06, 2023 | $8.20 | $8.20 | $8.10 | $8.15 | 1 234 |
| Feb 03, 2023 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| Feb 02, 2023 | $8.10 | $8.10 | $8.05 | $8.05 | 215 |
| Feb 01, 2023 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| Jan 31, 2023 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| Jan 30, 2023 | $8.20 | $8.20 | $8.20 | $8.20 | 257 |
| Jan 27, 2023 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| Jan 26, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 243 |
| Jan 25, 2023 | $8.06 | $8.10 | $8.06 | $8.10 | 400 |
| Jan 24, 2023 | $8.25 | $8.25 | $7.84 | $8.10 | 3 216 |
| Jan 23, 2023 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| Jan 20, 2023 | $8.20 | $8.20 | $8.20 | $8.20 | 247 |
| Jan 19, 2023 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| Jan 18, 2023 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
