PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.75
-0.0600 (-0.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WCFB stock ended at $6.75. This is 0.88% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.97% from a day low at $6.55 to a day high of $6.81. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Nov 01, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Oct 31, 2022 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| Oct 28, 2022 | $7.70 | $7.85 | $7.69 | $7.69 | 1 100 |
| Oct 27, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 600 |
| Oct 26, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| Oct 25, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| Oct 24, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| Oct 21, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| Oct 20, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| Oct 19, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| Oct 18, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 974 |
| Oct 17, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| Oct 14, 2022 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| Oct 13, 2022 | $8.00 | $8.00 | $7.76 | $7.76 | 400 |
| Oct 12, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Oct 11, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Oct 10, 2022 | $7.96 | $8.00 | $7.96 | $8.00 | 500 |
| Oct 07, 2022 | $7.81 | $7.81 | $7.81 | $7.81 | 500 |
| Oct 06, 2022 | $7.96 | $7.96 | $7.85 | $7.85 | 910 |
| Oct 05, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 1 521 |
| Oct 04, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 960 |
| Oct 03, 2022 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| Sep 30, 2022 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| Sep 29, 2022 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
