PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.75
-0.0600 (-0.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.55 | $6.81 | Friday, 3rd May 2024 WCFB stock ended at $6.75. This is 0.88% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.97% from a day low at $6.55 to a day high of $6.81. |
| 90 days | $6.55 | $7.50 | |
| 52 weeks | $6.25 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 22, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 19, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 18, 2022 | $7.89 | $7.95 | $7.89 | $7.95 | 200 |
| Aug 17, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Aug 16, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Aug 15, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 6 593 |
| Aug 12, 2022 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| Aug 11, 2022 | $7.90 | $7.90 | $7.90 | $7.90 | 831 |
| Aug 10, 2022 | $7.91 | $7.91 | $7.91 | $7.91 | 100 |
| Aug 09, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Aug 08, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Aug 05, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 250 |
| Aug 04, 2022 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| Aug 03, 2022 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| Aug 02, 2022 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| Aug 01, 2022 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| Jul 29, 2022 | $8.00 | $8.06 | $8.00 | $8.06 | 1 260 |
| Jul 28, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| Jul 27, 2022 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| Jul 26, 2022 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| Jul 25, 2022 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| Jul 22, 2022 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| Jul 21, 2022 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| Jul 20, 2022 | $7.66 | $7.66 | $7.66 | $7.66 | 103 |
