PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.75
-0.0600 (-0.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.55 | $6.81 | Friday, 3rd May 2024 WCFB stock ended at $6.75. This is 0.88% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.97% from a day low at $6.55 to a day high of $6.81. |
| 90 days | $6.55 | $7.50 | |
| 52 weeks | $6.25 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2022 | $7.74 | $7.74 | $7.66 | $7.66 | 2 038 |
| Jul 18, 2022 | $7.67 | $7.67 | $7.67 | $7.67 | 223 |
| Jul 15, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Jul 14, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Jul 13, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Jul 12, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Jul 11, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| Jul 08, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| Jul 07, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Jul 06, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| Jul 05, 2022 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| Jul 01, 2022 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| Jun 30, 2022 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| Jun 29, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Jun 28, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Jun 27, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Jun 24, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 120 |
| Jun 23, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Jun 22, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Jun 21, 2022 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Jun 17, 2022 | $7.75 | $7.95 | $7.75 | $7.95 | 410 |
| Jun 16, 2022 | $8.25 | $8.25 | $8.25 | $8.25 | 800 |
| Jun 15, 2022 | $7.70 | $8.20 | $7.65 | $8.20 | 5 780 |
| Jun 14, 2022 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| Jun 13, 2022 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
