NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.67
+0.350 (+8.10%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WHLM stock ended at $4.67. This is 8.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.96% from a day low at $4.55 to a day high of $4.73. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2022 | $4.77 | $4.78 | $4.56 | $4.76 | 15 336 |
| Jul 18, 2022 | $4.56 | $4.76 | $4.56 | $4.76 | 1 106 |
| Jul 15, 2022 | $4.51 | $4.51 | $4.51 | $4.51 | 142 |
| Jul 14, 2022 | $4.60 | $4.69 | $4.57 | $4.69 | 102 |
| Jul 13, 2022 | $4.60 | $4.70 | $4.46 | $4.69 | 1 891 |
| Jul 12, 2022 | $4.58 | $4.61 | $4.58 | $4.61 | 1 835 |
| Jul 11, 2022 | $4.54 | $4.60 | $4.54 | $4.60 | 667 |
| Jul 08, 2022 | $4.49 | $4.67 | $4.49 | $4.59 | 2 432 |
| Jul 07, 2022 | $4.41 | $4.58 | $4.38 | $4.58 | 2 145 |
| Jul 06, 2022 | $4.38 | $4.58 | $4.37 | $4.41 | 4 876 |
| Jul 05, 2022 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| Jul 01, 2022 | $4.28 | $4.45 | $4.28 | $4.45 | 1 846 |
| Jun 30, 2022 | $4.47 | $4.51 | $4.39 | $4.39 | 989 |
| Jun 29, 2022 | $4.41 | $4.55 | $4.31 | $4.41 | 5 748 |
| Jun 28, 2022 | $4.54 | $4.60 | $4.44 | $4.44 | 791 |
| Jun 27, 2022 | $4.28 | $4.40 | $4.24 | $4.40 | 1 686 |
| Jun 24, 2022 | $4.50 | $4.50 | $4.24 | $4.46 | 4 096 |
| Jun 23, 2022 | $4.41 | $4.41 | $4.41 | $4.41 | 998 |
| Jun 22, 2022 | $4.45 | $4.57 | $4.45 | $4.51 | 8 120 |
| Jun 21, 2022 | $4.38 | $4.56 | $4.31 | $4.51 | 5 601 |
| Jun 17, 2022 | $4.20 | $4.59 | $4.20 | $4.36 | 5 158 |
| Jun 16, 2022 | $4.52 | $4.52 | $4.20 | $4.35 | 19 112 |
| Jun 15, 2022 | $4.23 | $4.63 | $4.23 | $4.60 | 2 794 |
| Jun 14, 2022 | $4.37 | $4.75 | $4.37 | $4.57 | 2 877 |
| Jun 13, 2022 | $4.51 | $4.61 | $4.43 | $4.53 | 6 734 |
