NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.67
+0.350 (+8.10%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WHLM stock ended at $4.67. This is 8.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.96% from a day low at $4.55 to a day high of $4.73. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2022 | $4.00 | $4.14 | $3.93 | $4.14 | 17 638 |
| Sep 27, 2022 | $4.04 | $4.05 | $4.01 | $4.01 | 2 033 |
| Sep 26, 2022 | $4.09 | $4.18 | $4.03 | $4.08 | 7 527 |
| Sep 23, 2022 | $4.15 | $4.15 | $4.02 | $4.08 | 8 841 |
| Sep 22, 2022 | $4.13 | $4.25 | $4.11 | $4.16 | 11 675 |
| Sep 21, 2022 | $4.18 | $4.21 | $4.12 | $4.12 | 3 237 |
| Sep 20, 2022 | $4.26 | $4.26 | $4.25 | $4.25 | 770 |
| Sep 19, 2022 | $4.32 | $4.32 | $4.12 | $4.18 | 14 223 |
| Sep 16, 2022 | $4.26 | $4.37 | $4.26 | $4.37 | 5 029 |
| Sep 15, 2022 | $4.43 | $4.46 | $4.25 | $4.30 | 5 887 |
| Sep 14, 2022 | $4.33 | $4.57 | $4.33 | $4.48 | 14 371 |
| Sep 13, 2022 | $4.68 | $4.68 | $4.30 | $4.35 | 46 026 |
| Sep 12, 2022 | $4.50 | $4.50 | $4.49 | $4.49 | 914 |
| Sep 09, 2022 | $4.38 | $4.57 | $4.31 | $4.50 | 8 265 |
| Sep 08, 2022 | $4.33 | $4.65 | $4.30 | $4.39 | 11 076 |
| Sep 07, 2022 | $4.40 | $4.46 | $4.31 | $4.33 | 9 067 |
| Sep 06, 2022 | $4.60 | $4.60 | $4.46 | $4.51 | 8 453 |
| Sep 02, 2022 | $4.61 | $4.69 | $4.50 | $4.64 | 6 075 |
| Sep 01, 2022 | $4.65 | $4.65 | $4.46 | $4.56 | 6 641 |
| Aug 31, 2022 | $4.67 | $4.74 | $4.50 | $4.56 | 13 710 |
| Aug 30, 2022 | $4.76 | $4.76 | $4.66 | $4.72 | 2 751 |
| Aug 29, 2022 | $4.71 | $4.98 | $4.71 | $4.73 | 6 658 |
| Aug 26, 2022 | $4.66 | $4.90 | $4.66 | $4.70 | 10 294 |
| Aug 25, 2022 | $4.55 | $5.07 | $4.55 | $4.70 | 16 583 |
| Aug 24, 2022 | $4.65 | $4.88 | $4.52 | $4.52 | 51 694 |
