NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.67
+0.350 (+8.10%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WHLM stock ended at $4.67. This is 8.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.96% from a day low at $4.55 to a day high of $4.73. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $4.02 | $4.20 | $4.01 | $4.12 | 7 427 |
| Nov 01, 2022 | $4.13 | $4.13 | $4.00 | $4.00 | 2 729 |
| Oct 31, 2022 | $4.02 | $4.09 | $3.98 | $4.05 | 1 235 |
| Oct 28, 2022 | $4.20 | $4.20 | $4.13 | $4.16 | 5 100 |
| Oct 27, 2022 | $4.09 | $4.09 | $4.08 | $4.09 | 706 |
| Oct 26, 2022 | $4.12 | $4.12 | $4.08 | $4.08 | 3 037 |
| Oct 25, 2022 | $4.01 | $4.01 | $3.96 | $3.96 | 1 124 |
| Oct 24, 2022 | $4.03 | $4.03 | $3.91 | $3.91 | 3 532 |
| Oct 21, 2022 | $4.00 | $4.00 | $3.98 | $3.98 | 360 |
| Oct 20, 2022 | $3.96 | $3.96 | $3.89 | $3.89 | 1 586 |
| Oct 19, 2022 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| Oct 18, 2022 | $4.05 | $4.05 | $3.87 | $3.93 | 4 197 |
| Oct 17, 2022 | $3.87 | $4.05 | $3.86 | $4.05 | 863 |
| Oct 14, 2022 | $4.00 | $4.09 | $3.85 | $3.90 | 1 904 |
| Oct 13, 2022 | $3.71 | $3.83 | $3.71 | $3.83 | 2 266 |
| Oct 12, 2022 | $3.78 | $3.84 | $3.76 | $3.84 | 3 266 |
| Oct 11, 2022 | $3.82 | $4.33 | $3.76 | $3.78 | 26 810 |
| Oct 10, 2022 | $3.96 | $4.00 | $3.84 | $3.85 | 4 912 |
| Oct 07, 2022 | $4.08 | $4.08 | $4.03 | $4.03 | 1 310 |
| Oct 06, 2022 | $4.11 | $4.11 | $4.03 | $4.06 | 881 |
| Oct 05, 2022 | $4.18 | $4.22 | $4.14 | $4.14 | 10 353 |
| Oct 04, 2022 | $4.18 | $4.27 | $4.18 | $4.27 | 886 |
| Oct 03, 2022 | $4.09 | $4.26 | $4.07 | $4.16 | 8 695 |
| Sep 30, 2022 | $4.03 | $4.17 | $4.03 | $4.09 | 1 329 |
| Sep 29, 2022 | $4.01 | $4.06 | $4.01 | $4.06 | 3 523 |
