NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.67
+0.350 (+8.10%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.26 | $7.60 | Friday, 3rd May 2024 WHLM stock ended at $4.67. This is 8.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.96% from a day low at $4.55 to a day high of $4.73. |
| 90 days | $3.96 | $7.60 | |
| 52 weeks | $3.28 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2022 | $3.76 | $3.94 | $3.66 | $3.70 | 9 513 |
| Dec 07, 2022 | $3.79 | $3.97 | $3.69 | $3.71 | 19 192 |
| Dec 06, 2022 | $3.76 | $3.94 | $3.70 | $3.70 | 885 |
| Dec 05, 2022 | $3.95 | $3.95 | $3.70 | $3.88 | 11 952 |
| Dec 02, 2022 | $4.18 | $4.18 | $3.90 | $3.90 | 7 630 |
| Dec 01, 2022 | $3.94 | $4.12 | $3.93 | $4.09 | 7 858 |
| Nov 30, 2022 | $3.75 | $3.92 | $3.75 | $3.85 | 2 114 |
| Nov 29, 2022 | $3.75 | $3.82 | $3.75 | $3.82 | 1 704 |
| Nov 28, 2022 | $3.78 | $3.79 | $3.75 | $3.75 | 1 568 |
| Nov 25, 2022 | $3.94 | $3.94 | $3.80 | $3.80 | 1 558 |
| Nov 23, 2022 | $3.91 | $3.93 | $3.80 | $3.80 | 2 141 |
| Nov 22, 2022 | $3.88 | $4.01 | $3.81 | $3.81 | 2 685 |
| Nov 21, 2022 | $3.84 | $3.94 | $3.84 | $3.88 | 1 599 |
| Nov 18, 2022 | $3.86 | $3.96 | $3.81 | $3.83 | 3 378 |
| Nov 17, 2022 | $3.81 | $3.91 | $3.76 | $3.82 | 2 998 |
| Nov 16, 2022 | $3.89 | $4.06 | $3.89 | $3.98 | 3 531 |
| Nov 15, 2022 | $4.20 | $4.29 | $3.63 | $3.63 | 20 227 |
| Nov 14, 2022 | $4.24 | $4.40 | $4.19 | $4.19 | 4 806 |
| Nov 11, 2022 | $4.20 | $4.31 | $4.20 | $4.26 | 7 802 |
| Nov 10, 2022 | $4.19 | $4.19 | $4.09 | $4.14 | 10 715 |
| Nov 09, 2022 | $4.16 | $4.30 | $4.05 | $4.18 | 20 278 |
| Nov 08, 2022 | $3.99 | $4.11 | $3.99 | $4.04 | 2 032 |
| Nov 07, 2022 | $4.04 | $4.14 | $3.99 | $4.14 | 1 024 |
| Nov 04, 2022 | $4.01 | $4.04 | $4.00 | $4.00 | 6 058 |
| Nov 03, 2022 | $4.01 | $4.01 | $3.99 | $4.00 | 2 126 |
