NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.67
+0.350 (+8.10%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.26 | $7.60 | Friday, 3rd May 2024 WHLM stock ended at $4.67. This is 8.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.96% from a day low at $4.55 to a day high of $4.73. |
| 90 days | $3.96 | $7.60 | |
| 52 weeks | $3.28 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2023 | $4.62 | $4.84 | $4.61 | $4.70 | 8 100 |
| Jan 13, 2023 | $4.38 | $4.70 | $4.38 | $4.58 | 2 002 |
| Jan 12, 2023 | $4.19 | $4.60 | $4.19 | $4.50 | 800 |
| Jan 11, 2023 | $4.20 | $4.60 | $4.20 | $4.51 | 23 300 |
| Jan 10, 2023 | $4.50 | $4.50 | $4.37 | $4.37 | 2 738 |
| Jan 09, 2023 | $4.37 | $4.52 | $4.37 | $4.43 | 16 432 |
| Jan 06, 2023 | $4.14 | $4.38 | $4.03 | $4.37 | 41 600 |
| Jan 05, 2023 | $3.75 | $4.05 | $3.75 | $4.00 | 6 114 |
| Jan 04, 2023 | $3.76 | $3.77 | $3.65 | $3.71 | 5 154 |
| Jan 03, 2023 | $3.73 | $3.75 | $3.54 | $3.74 | 13 064 |
| Dec 30, 2022 | $3.66 | $3.66 | $3.54 | $3.54 | 3 481 |
| Dec 29, 2022 | $3.50 | $3.62 | $3.50 | $3.62 | 3 902 |
| Dec 28, 2022 | $3.58 | $3.58 | $3.46 | $3.54 | 5 902 |
| Dec 27, 2022 | $3.55 | $3.70 | $3.55 | $3.68 | 4 926 |
| Dec 23, 2022 | $3.70 | $3.73 | $3.61 | $3.65 | 4 752 |
| Dec 22, 2022 | $3.60 | $3.66 | $3.55 | $3.65 | 12 986 |
| Dec 21, 2022 | $3.50 | $3.65 | $3.50 | $3.65 | 11 745 |
| Dec 20, 2022 | $3.50 | $3.50 | $3.16 | $3.42 | 15 302 |
| Dec 19, 2022 | $3.51 | $3.64 | $3.50 | $3.51 | 3 389 |
| Dec 16, 2022 | $3.65 | $3.65 | $3.57 | $3.64 | 1 123 |
| Dec 15, 2022 | $3.55 | $3.61 | $3.55 | $3.61 | 3 951 |
| Dec 14, 2022 | $3.55 | $3.55 | $3.55 | $3.55 | 507 |
| Dec 13, 2022 | $3.65 | $3.74 | $3.63 | $3.63 | 2 821 |
| Dec 12, 2022 | $3.67 | $3.75 | $3.55 | $3.66 | 5 961 |
| Dec 09, 2022 | $3.70 | $3.70 | $3.62 | $3.67 | 4 331 |
