NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.67
+0.350 (+8.10%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WHLM stock ended at $4.67. This is 8.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.96% from a day low at $4.55 to a day high of $4.73. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $4.30 | $4.30 | $4.29 | $4.29 | 1 053 |
| Feb 21, 2023 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Feb 17, 2023 | $4.25 | $4.46 | $4.07 | $4.35 | 930 |
| Feb 16, 2023 | $4.37 | $4.37 | $4.37 | $4.37 | 604 |
| Feb 15, 2023 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| Feb 14, 2023 | $4.48 | $4.48 | $4.37 | $4.37 | 453 |
| Feb 13, 2023 | $4.35 | $4.39 | $4.35 | $4.39 | 364 |
| Feb 10, 2023 | $4.47 | $4.47 | $4.26 | $4.26 | 678 |
| Feb 09, 2023 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| Feb 08, 2023 | $4.58 | $4.58 | $4.58 | $4.58 | 1 106 |
| Feb 07, 2023 | $4.67 | $4.67 | $4.67 | $4.67 | 202 |
| Feb 06, 2023 | $4.55 | $4.55 | $4.55 | $4.55 | 390 |
| Feb 03, 2023 | $4.51 | $4.56 | $4.51 | $4.55 | 904 |
| Feb 02, 2023 | $4.30 | $4.51 | $4.30 | $4.49 | 1 669 |
| Feb 01, 2023 | $4.21 | $4.59 | $4.21 | $4.26 | 4 523 |
| Jan 31, 2023 | $4.25 | $4.67 | $4.25 | $4.67 | 599 |
| Jan 30, 2023 | $4.27 | $4.39 | $4.27 | $4.39 | 3 491 |
| Jan 27, 2023 | $4.27 | $4.65 | $4.15 | $4.58 | 8 548 |
| Jan 26, 2023 | $4.38 | $4.50 | $4.38 | $4.50 | 1 392 |
| Jan 25, 2023 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| Jan 24, 2023 | $4.38 | $4.38 | $4.38 | $4.38 | 1 145 |
| Jan 23, 2023 | $4.46 | $4.70 | $4.36 | $4.38 | 2 584 |
| Jan 20, 2023 | $4.48 | $4.70 | $4.48 | $4.69 | 1 921 |
| Jan 19, 2023 | $4.49 | $4.67 | $4.49 | $4.67 | 1 004 |
| Jan 18, 2023 | $4.70 | $4.70 | $4.43 | $4.44 | 3 800 |
