NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.67
+0.350 (+8.10%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.26 | $7.60 | Friday, 3rd May 2024 WHLM stock ended at $4.67. This is 8.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.96% from a day low at $4.55 to a day high of $4.73. |
| 90 days | $3.96 | $7.60 | |
| 52 weeks | $3.28 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $3.97 | $3.97 | $3.97 | $3.97 | 101 |
| May 03, 2023 | $3.92 | $4.12 | $3.95 | $3.95 | 2 219 |
| May 02, 2023 | $4.14 | $4.14 | $4.13 | $4.14 | 403 |
| May 01, 2023 | $4.13 | $4.15 | $4.02 | $4.15 | 1 310 |
| Apr 28, 2023 | $3.96 | $4.02 | $3.86 | $4.02 | 2 117 |
| Apr 27, 2023 | $3.94 | $4.06 | $3.94 | $3.95 | 3 193 |
| Apr 26, 2023 | $3.90 | $3.99 | $3.75 | $3.99 | 5 027 |
| Apr 25, 2023 | $4.00 | $4.21 | $3.91 | $3.97 | 954 |
| Apr 24, 2023 | $4.11 | $4.11 | $4.07 | $4.07 | 746 |
| Apr 21, 2023 | $4.17 | $4.23 | $4.17 | $4.23 | 318 |
| Apr 20, 2023 | $4.16 | $4.30 | $4.16 | $4.25 | 1 815 |
| Apr 19, 2023 | $4.25 | $4.47 | $4.25 | $4.28 | 3 869 |
| Apr 18, 2023 | $4.40 | $4.40 | $4.25 | $4.25 | 3 683 |
| Apr 17, 2023 | $4.34 | $4.50 | $4.34 | $4.40 | 17 876 |
| Apr 14, 2023 | $4.18 | $4.45 | $4.17 | $4.30 | 5 064 |
| Apr 13, 2023 | $4.20 | $4.20 | $4.09 | $4.18 | 6 309 |
| Apr 12, 2023 | $4.35 | $4.35 | $4.11 | $4.19 | 3 627 |
| Apr 11, 2023 | $4.41 | $4.41 | $4.12 | $4.15 | 17 072 |
| Apr 10, 2023 | $4.13 | $4.39 | $4.13 | $4.30 | 13 961 |
| Apr 06, 2023 | $4.23 | $4.24 | $4.22 | $4.24 | 874 |
| Apr 05, 2023 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| Apr 04, 2023 | $3.97 | $4.44 | $3.97 | $4.44 | 4 291 |
| Apr 03, 2023 | $4.03 | $4.24 | $4.03 | $4.09 | 7 456 |
| Mar 31, 2023 | $4.33 | $4.35 | $4.33 | $4.34 | 1 091 |
| Mar 30, 2023 | $3.96 | $4.31 | $3.90 | $4.31 | 11 671 |
