NASDAQ:WHLM
Wilhelmina International, Inc Stock Price (Quote)
$4.67
+0.350 (+8.10%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.26 | $7.60 | Friday, 3rd May 2024 WHLM stock ended at $4.67. This is 8.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.96% from a day low at $4.55 to a day high of $4.73. |
| 90 days | $3.96 | $7.60 | |
| 52 weeks | $3.28 | $7.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $4.11 | $4.21 | $4.04 | $4.15 | 1 649 |
| Mar 28, 2023 | $4.11 | $4.23 | $4.06 | $4.06 | 1 154 |
| Mar 27, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 380 |
| Mar 24, 2023 | $4.19 | $4.29 | $4.17 | $4.25 | 3 869 |
| Mar 23, 2023 | $3.90 | $4.14 | $3.90 | $4.00 | 5 406 |
| Mar 22, 2023 | $3.67 | $4.29 | $3.67 | $4.29 | 2 545 |
| Mar 21, 2023 | $3.69 | $4.13 | $3.69 | $4.13 | 3 590 |
| Mar 20, 2023 | $3.53 | $3.73 | $3.53 | $3.57 | 1 117 |
| Mar 17, 2023 | $3.68 | $3.71 | $3.54 | $3.54 | 3 449 |
| Mar 16, 2023 | $3.75 | $3.75 | $3.56 | $3.60 | 2 045 |
| Mar 15, 2023 | $3.71 | $3.80 | $3.70 | $3.75 | 1 685 |
| Mar 14, 2023 | $3.90 | $4.10 | $3.71 | $3.84 | 2 089 |
| Mar 13, 2023 | $4.01 | $4.11 | $3.85 | $3.85 | 11 961 |
| Mar 10, 2023 | $4.16 | $4.16 | $3.68 | $4.04 | 5 456 |
| Mar 09, 2023 | $4.03 | $4.21 | $3.93 | $4.20 | 6 030 |
| Mar 08, 2023 | $4.14 | $4.14 | $3.95 | $3.95 | 934 |
| Mar 07, 2023 | $3.93 | $4.21 | $3.90 | $4.21 | 3 013 |
| Mar 06, 2023 | $3.93 | $4.15 | $3.91 | $3.91 | 11 729 |
| Mar 03, 2023 | $4.12 | $4.27 | $4.12 | $4.14 | 1 672 |
| Mar 02, 2023 | $4.06 | $4.34 | $4.06 | $4.12 | 8 161 |
| Mar 01, 2023 | $4.46 | $4.58 | $4.46 | $4.48 | 1 461 |
| Feb 28, 2023 | $4.43 | $4.46 | $4.43 | $4.45 | 1 041 |
| Feb 27, 2023 | $4.46 | $4.59 | $4.17 | $4.41 | 1 503 |
| Feb 24, 2023 | $4.16 | $4.16 | $4.16 | $4.16 | 1 644 |
| Feb 23, 2023 | $4.50 | $4.50 | $4.20 | $4.20 | 395 |
