NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $12.55 | $12.66 | $12.12 | $12.15 | 254 827 |
| Dec 09, 2016 | $12.70 | $12.80 | $12.48 | $12.56 | 176 410 |
| Dec 08, 2016 | $12.59 | $12.95 | $12.59 | $12.67 | 247 008 |
| Dec 07, 2016 | $12.40 | $12.85 | $12.39 | $12.62 | 200 227 |
| Dec 06, 2016 | $12.22 | $12.42 | $12.15 | $12.31 | 145 856 |
| Dec 05, 2016 | $12.11 | $12.35 | $12.08 | $12.26 | 203 814 |
| Dec 02, 2016 | $12.00 | $12.32 | $11.97 | $12.11 | 174 153 |
| Dec 01, 2016 | $12.14 | $12.39 | $11.83 | $12.00 | 266 796 |
| Nov 30, 2016 | $12.34 | $12.70 | $12.12 | $12.20 | 900 337 |
| Nov 29, 2016 | $12.26 | $12.37 | $12.16 | $12.23 | 229 562 |
| Nov 28, 2016 | $12.31 | $12.48 | $12.13 | $12.24 | 254 520 |
| Nov 25, 2016 | $12.25 | $12.33 | $12.05 | $12.25 | 144 245 |
| Nov 23, 2016 | $11.85 | $12.22 | $11.80 | $12.18 | 251 655 |
| Nov 22, 2016 | $11.87 | $11.94 | $11.64 | $11.86 | 241 127 |
| Nov 21, 2016 | $11.93 | $11.99 | $11.76 | $11.85 | 227 645 |
| Nov 18, 2016 | $11.72 | $11.91 | $11.70 | $11.85 | 218 727 |
| Nov 17, 2016 | $11.70 | $11.85 | $11.68 | $11.70 | 200 567 |
| Nov 16, 2016 | $11.62 | $11.80 | $11.48 | $11.65 | 332 509 |
| Nov 15, 2016 | $11.34 | $11.77 | $11.34 | $11.69 | 338 295 |
| Nov 14, 2016 | $11.44 | $11.49 | $11.28 | $11.40 | 302 568 |
| Nov 11, 2016 | $10.89 | $11.36 | $10.55 | $11.28 | 449 226 |
| Nov 10, 2016 | $10.78 | $10.91 | $9.85 | $10.91 | 292 962 |
| Nov 09, 2016 | $10.51 | $11.12 | $9.67 | $10.72 | 281 399 |
| Nov 08, 2016 | $10.87 | $11.10 | $10.72 | $10.73 | 297 031 |
| Nov 07, 2016 | $10.96 | $11.20 | $10.73 | $11.03 | 491 200 |
