NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $9.90 | $10.80 | $9.41 | $10.71 | 805 400 |
| Nov 03, 2016 | $9.83 | $9.91 | $9.56 | $9.59 | 167 200 |
| Nov 02, 2016 | $9.60 | $9.87 | $9.48 | $9.85 | 253 500 |
| Nov 01, 2016 | $9.75 | $9.90 | $9.53 | $9.58 | 117 600 |
| Oct 31, 2016 | $9.39 | $9.80 | $9.39 | $9.72 | 126 600 |
| Oct 28, 2016 | $9.45 | $9.62 | $9.44 | $9.44 | 90 000 |
| Oct 27, 2016 | $9.67 | $9.67 | $9.41 | $9.53 | 109 900 |
| Oct 26, 2016 | $9.83 | $10.01 | $9.63 | $9.64 | 124 800 |
| Oct 25, 2016 | $10.14 | $10.18 | $9.85 | $9.90 | 88 200 |
| Oct 24, 2016 | $10.06 | $10.18 | $10.04 | $10.11 | 81 300 |
| Oct 21, 2016 | $9.87 | $10.17 | $9.83 | $9.99 | 132 900 |
| Oct 20, 2016 | $10.02 | $10.03 | $9.77 | $9.98 | 90 600 |
| Oct 19, 2016 | $10.15 | $10.15 | $9.97 | $10.05 | 179 800 |
| Oct 18, 2016 | $10.14 | $10.15 | $10.04 | $10.11 | 108 700 |
| Oct 17, 2016 | $9.98 | $10.06 | $9.96 | $10.04 | 130 200 |
| Oct 14, 2016 | $9.93 | $10.05 | $9.83 | $9.92 | 160 400 |
| Oct 13, 2016 | $9.97 | $10.04 | $9.93 | $9.94 | 94 100 |
| Oct 12, 2016 | $10.00 | $10.15 | $9.90 | $10.00 | 84 700 |
| Oct 11, 2016 | $9.92 | $10.04 | $9.79 | $9.97 | 204 900 |
| Oct 10, 2016 | $9.73 | $9.98 | $9.73 | $9.92 | 95 800 |
| Oct 07, 2016 | $9.87 | $9.95 | $9.74 | $9.76 | 143 900 |
| Oct 06, 2016 | $9.84 | $10.05 | $9.81 | $9.90 | 153 200 |
| Oct 05, 2016 | $10.06 | $10.06 | $9.85 | $9.90 | 166 300 |
| Oct 04, 2016 | $10.02 | $10.03 | $9.78 | $10.00 | 229 700 |
| Oct 03, 2016 | $10.35 | $10.35 | $9.91 | $9.99 | 177 700 |
