NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $8.33 | $8.35 | $8.18 | $8.31 | 136 100 |
| Aug 24, 2016 | $8.40 | $8.56 | $8.29 | $8.34 | 92 000 |
| Aug 23, 2016 | $8.30 | $8.51 | $8.30 | $8.44 | 111 700 |
| Aug 22, 2016 | $8.32 | $8.32 | $8.10 | $8.31 | 119 400 |
| Aug 19, 2016 | $8.29 | $8.46 | $8.25 | $8.29 | 165 800 |
| Aug 18, 2016 | $8.18 | $8.31 | $8.15 | $8.30 | 206 700 |
| Aug 17, 2016 | $8.46 | $8.47 | $8.15 | $8.20 | 233 200 |
| Aug 16, 2016 | $8.57 | $8.62 | $8.39 | $8.43 | 222 300 |
| Aug 15, 2016 | $8.69 | $8.74 | $8.41 | $8.57 | 159 100 |
| Aug 12, 2016 | $8.74 | $8.83 | $8.61 | $8.67 | 144 700 |
| Aug 11, 2016 | $8.74 | $8.86 | $8.70 | $8.73 | 216 700 |
| Aug 10, 2016 | $8.81 | $8.84 | $8.64 | $8.74 | 199 300 |
| Aug 09, 2016 | $8.56 | $8.94 | $8.53 | $8.81 | 416 900 |
| Aug 08, 2016 | $8.65 | $8.65 | $8.56 | $8.60 | 229 700 |
| Aug 05, 2016 | $8.60 | $9.00 | $8.42 | $8.66 | 596 200 |
| Aug 04, 2016 | $8.78 | $9.08 | $8.78 | $8.84 | 434 700 |
| Aug 03, 2016 | $8.84 | $8.97 | $8.70 | $8.80 | 604 700 |
| Aug 02, 2016 | $9.22 | $9.49 | $8.60 | $8.82 | 470 100 |
| Aug 01, 2016 | $9.19 | $9.53 | $9.11 | $9.16 | 325 200 |
| Jul 29, 2016 | $9.31 | $9.77 | $9.16 | $9.16 | 194 600 |
| Jul 28, 2016 | $9.40 | $9.88 | $9.22 | $9.34 | 107 200 |
| Jul 27, 2016 | $9.65 | $9.65 | $9.40 | $9.42 | 129 800 |
| Jul 26, 2016 | $9.49 | $9.68 | $9.46 | $9.64 | 223 500 |
| Jul 25, 2016 | $9.47 | $9.59 | $9.35 | $9.51 | 219 700 |
| Jul 22, 2016 | $9.65 | $9.66 | $9.46 | $9.50 | 224 100 |
