NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $7.79 | $7.86 | $7.58 | $7.61 | 203 310 |
| Apr 04, 2016 | $7.75 | $7.89 | $7.72 | $7.84 | 278 978 |
| Apr 01, 2016 | $7.62 | $7.86 | $7.56 | $7.73 | 183 831 |
| Mar 31, 2016 | $7.69 | $7.78 | $7.20 | $7.72 | 201 554 |
| Mar 30, 2016 | $7.66 | $7.83 | $7.59 | $7.75 | 138 709 |
| Mar 29, 2016 | $7.31 | $7.60 | $7.29 | $7.57 | 303 700 |
| Mar 28, 2016 | $7.45 | $7.48 | $7.28 | $7.32 | 201 700 |
| Mar 24, 2016 | $7.35 | $7.72 | $7.08 | $7.41 | 285 700 |
| Mar 23, 2016 | $7.30 | $7.38 | $7.23 | $7.25 | 182 900 |
| Mar 22, 2016 | $7.14 | $7.45 | $7.06 | $7.31 | 153 000 |
| Mar 21, 2016 | $7.25 | $7.31 | $7.07 | $7.20 | 134 100 |
| Mar 18, 2016 | $7.26 | $7.39 | $7.23 | $7.30 | 265 500 |
| Mar 17, 2016 | $7.06 | $7.30 | $7.05 | $7.23 | 254 700 |
| Mar 16, 2016 | $6.97 | $7.22 | $6.91 | $7.14 | 163 300 |
| Mar 15, 2016 | $7.00 | $7.00 | $6.78 | $6.92 | 120 300 |
| Mar 14, 2016 | $6.84 | $7.16 | $6.84 | $7.05 | 172 100 |
| Mar 11, 2016 | $6.81 | $7.17 | $6.76 | $6.89 | 133 800 |
| Mar 10, 2016 | $7.13 | $7.13 | $6.72 | $6.75 | 234 800 |
| Mar 09, 2016 | $7.12 | $7.19 | $7.00 | $7.11 | 198 100 |
| Mar 08, 2016 | $7.32 | $7.44 | $7.10 | $7.10 | 216 200 |
| Mar 07, 2016 | $7.12 | $7.70 | $7.12 | $7.39 | 268 600 |
| Mar 04, 2016 | $7.34 | $7.45 | $7.16 | $7.24 | 406 500 |
| Mar 03, 2016 | $7.15 | $7.41 | $7.03 | $7.32 | 300 600 |
| Mar 02, 2016 | $7.09 | $7.26 | $7.05 | $7.15 | 270 200 |
| Mar 01, 2016 | $7.14 | $7.32 | $6.80 | $7.07 | 449 400 |
