NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $8.24 | $8.61 | $8.10 | $8.49 | 155 420 |
| Jun 14, 2016 | $8.15 | $8.26 | $8.05 | $8.20 | 155 296 |
| Jun 13, 2016 | $8.17 | $8.21 | $8.01 | $8.15 | 120 029 |
| Jun 10, 2016 | $8.37 | $8.51 | $8.09 | $8.22 | 179 173 |
| Jun 09, 2016 | $8.41 | $8.56 | $8.34 | $8.53 | 180 276 |
| Jun 08, 2016 | $8.25 | $8.46 | $8.08 | $8.46 | 209 163 |
| Jun 07, 2016 | $8.09 | $8.28 | $8.05 | $8.25 | 237 965 |
| Jun 06, 2016 | $7.57 | $8.12 | $7.57 | $8.09 | 369 393 |
| Jun 03, 2016 | $7.61 | $7.73 | $7.49 | $7.58 | 117 286 |
| Jun 02, 2016 | $7.48 | $7.60 | $7.40 | $7.60 | 91 271 |
| Jun 01, 2016 | $7.31 | $7.52 | $7.30 | $7.51 | 333 444 |
| May 31, 2016 | $7.35 | $7.41 | $7.28 | $7.40 | 170 753 |
| May 27, 2016 | $7.24 | $7.54 | $7.20 | $7.32 | 84 905 |
| May 26, 2016 | $7.19 | $7.35 | $7.13 | $7.22 | 178 898 |
| May 25, 2016 | $7.32 | $7.49 | $7.12 | $7.19 | 121 766 |
| May 24, 2016 | $7.13 | $7.32 | $7.09 | $7.30 | 289 690 |
| May 23, 2016 | $6.91 | $7.17 | $6.89 | $7.10 | 123 571 |
| May 20, 2016 | $6.79 | $6.99 | $6.79 | $6.92 | 328 702 |
| May 19, 2016 | $6.75 | $6.88 | $6.70 | $6.76 | 397 388 |
| May 18, 2016 | $6.62 | $6.84 | $6.59 | $6.78 | 355 050 |
| May 17, 2016 | $6.78 | $6.93 | $6.56 | $6.65 | 384 745 |
| May 16, 2016 | $6.98 | $7.00 | $6.79 | $6.80 | 246 238 |
| May 13, 2016 | $7.22 | $7.57 | $6.95 | $6.96 | 193 674 |
| May 12, 2016 | $7.02 | $7.33 | $6.82 | $7.26 | 287 995 |
| May 11, 2016 | $7.09 | $7.22 | $6.99 | $7.01 | 158 825 |
