NASDAQ:WIFI
Delisted
Boingo Wireless Stock Price (Quote)
$13.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $13.99 | Friday, 27th May 2022 WIFI stock ended at $13.99. During the day the stock fluctuated 0% from a day low at $13.99 to a day high of $13.99. |
| 90 days | $13.99 | $13.99 | |
| 52 weeks | $13.98 | $14.02 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $7.11 | $7.30 | $7.05 | $7.08 | 125 917 |
| May 09, 2016 | $7.13 | $7.22 | $6.85 | $7.11 | 187 761 |
| May 06, 2016 | $7.53 | $7.82 | $7.02 | $7.13 | 513 892 |
| May 05, 2016 | $7.71 | $7.71 | $7.47 | $7.55 | 158 782 |
| May 04, 2016 | $7.63 | $7.75 | $7.54 | $7.70 | 227 360 |
| May 03, 2016 | $7.67 | $7.76 | $7.46 | $7.64 | 210 656 |
| May 02, 2016 | $7.70 | $7.77 | $7.63 | $7.72 | 168 134 |
| Apr 29, 2016 | $7.75 | $7.87 | $7.62 | $7.69 | 199 312 |
| Apr 28, 2016 | $7.76 | $7.82 | $7.73 | $7.78 | 209 582 |
| Apr 27, 2016 | $7.89 | $7.89 | $7.56 | $7.73 | 175 402 |
| Apr 26, 2016 | $7.83 | $7.92 | $7.77 | $7.83 | 269 719 |
| Apr 25, 2016 | $7.61 | $7.86 | $7.61 | $7.78 | 120 501 |
| Apr 22, 2016 | $7.70 | $7.78 | $7.51 | $7.65 | 96 734 |
| Apr 21, 2016 | $7.65 | $7.75 | $7.53 | $7.67 | 145 483 |
| Apr 20, 2016 | $7.60 | $7.74 | $7.45 | $7.67 | 165 556 |
| Apr 19, 2016 | $7.68 | $7.71 | $7.49 | $7.57 | 147 831 |
| Apr 18, 2016 | $7.67 | $7.74 | $7.53 | $7.68 | 135 842 |
| Apr 15, 2016 | $7.60 | $7.75 | $7.54 | $7.64 | 126 292 |
| Apr 14, 2016 | $7.87 | $7.87 | $7.59 | $7.64 | 134 304 |
| Apr 13, 2016 | $7.64 | $7.87 | $7.46 | $7.85 | 174 765 |
| Apr 12, 2016 | $7.69 | $7.77 | $7.45 | $7.60 | 76 075 |
| Apr 11, 2016 | $7.60 | $7.78 | $7.48 | $7.67 | 83 079 |
| Apr 08, 2016 | $7.79 | $7.87 | $7.50 | $7.64 | 161 226 |
| Apr 07, 2016 | $7.66 | $7.78 | $7.59 | $7.73 | 131 895 |
| Apr 06, 2016 | $7.64 | $7.82 | $7.51 | $7.70 | 226 622 |
