NYSE:WMS

Advanced Drainage Systems Stock Price (Quote)

etoro logo Buy WMS
*Your capital is at risk
$147.12
+7.96 (+5.72%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $128.03 $149.65 Thursday, 18th Jun 2026 WMS stock ended at $147.12. This is 5.72% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 7.79% from a day low at $138.83 to a day high of $149.65.
90 days $128.03 $158.80
52 weeks $109.59 $178.68

Historical Advanced Drainage Systems Inc prices

Date Open High Low Close Volume
Jun 18, 2026 $138.90 $149.65 $138.83 $147.12 1 880 297
Jun 17, 2026 $142.31 $145.43 $138.09 $139.16 853 901
Jun 16, 2026 $138.00 $144.28 $138.00 $143.23 1 036 855
Jun 15, 2026 $138.86 $140.88 $136.79 $136.79 817 539
Jun 12, 2026 $136.78 $136.98 $134.46 $134.95 582 456
Jun 11, 2026 $131.72 $135.06 $130.55 $135.06 1 099 427
Jun 10, 2026 $134.40 $136.02 $129.30 $129.50 618 625
Jun 09, 2026 $132.47 $135.86 $131.56 $135.69 1 336 902
Jun 08, 2026 $132.10 $132.25 $129.85 $130.51 854 210
Jun 05, 2026 $129.76 $131.64 $129.34 $130.15 2 919 325
Jun 04, 2026 $132.04 $132.59 $129.97 $131.20 930 322
Jun 03, 2026 $135.01 $135.80 $131.88 $132.51 974 832
Jun 02, 2026 $136.58 $137.61 $135.44 $135.66 762 739
Jun 01, 2026 $137.49 $138.11 $133.23 $135.65 828 700
May 29, 2026 $139.44 $141.17 $139.05 $139.16 486 186
May 28, 2026 $138.15 $140.40 $137.05 $140.05 636 599
May 27, 2026 $141.28 $143.64 $139.66 $140.35 762 331
May 26, 2026 $134.56 $138.22 $134.56 $138.09 933 087
May 22, 2026 $133.80 $133.86 $128.03 $133.00 1 315 363
May 21, 2026 $136.50 $138.71 $131.32 $135.15 1 931 649
May 20, 2026 $133.24 $137.10 $131.41 $136.83 857 274
May 19, 2026 $134.01 $134.27 $130.62 $131.59 613 242
May 18, 2026 $134.43 $136.75 $134.01 $135.28 608 341
May 15, 2026 $138.19 $139.08 $135.45 $135.64 789 787
May 14, 2026 $139.10 $142.09 $137.89 $140.09 503 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMS stock historical prices to predict future price movements?
Trend Analysis: Examine the WMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ADVANCED DRAINAGE SYSTEMS INC
Advanced Drainage Systems
Advanced Drainage Systems, Inc. designs, manufactures, and markets thermoplastic corrugated pipes and related water management products, and drainage solutions for use in the underground construction and infrastructure marketplace in the United States, Canada, Mexico, and internationally. The company operates through Pipe, International, Infiltrator, and Allied Products & Other segments. It offers single, double, and triple wall corrugated polypr...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE