NYSE:WMS

Advanced Drainage Systems Stock Price (Quote)

etoro logo Buy WMS
*Your capital is at risk
$137.57
-0.740 (-0.535%)
At Close: Jul 30, 2026

Range Low Price High Price Comment
30 days $136.51 $157.99 Thursday, 30th Jul 2026 WMS stock ended at $137.57. This is 0.535% less than the trading day before Wednesday, 29th Jul 2026. During the day the stock fluctuated 3.28% from a day low at $136.51 to a day high of $140.99.
90 days $128.03 $157.99
52 weeks $110.85 $178.68

Historical Advanced Drainage Systems Inc prices

Date Open High Low Close Volume
Jul 30, 2026 $139.89 $140.99 $136.51 $137.57 657 199
Jul 29, 2026 $142.04 $142.04 $137.37 $138.31 576 026
Jul 28, 2026 $144.40 $146.40 $143.61 $145.06 476 506
Jul 27, 2026 $143.51 $147.02 $140.76 $143.19 387 832
Jul 24, 2026 $140.74 $144.08 $140.23 $141.84 349 082
Jul 23, 2026 $140.43 $141.58 $139.25 $140.46 582 075
Jul 22, 2026 $141.57 $141.80 $139.00 $141.75 609 357
Jul 21, 2026 $143.17 $143.36 $138.50 $138.74 713 413
Jul 20, 2026 $147.87 $148.76 $142.38 $143.04 486 425
Jul 17, 2026 $149.68 $152.96 $147.18 $147.55 407 604
Jul 16, 2026 $151.68 $154.28 $150.17 $151.28 345 544
Jul 15, 2026 $151.63 $153.24 $149.87 $151.26 435 461
Jul 14, 2026 $151.39 $151.39 $148.83 $151.04 353 805
Jul 13, 2026 $150.64 $151.41 $146.58 $147.62 565 885
Jul 10, 2026 $148.31 $152.08 $148.31 $150.47 385 782
Jul 09, 2026 $146.80 $150.11 $145.82 $147.85 552 124
Jul 08, 2026 $147.45 $147.81 $142.36 $145.05 750 448
Jul 07, 2026 $150.48 $150.85 $147.61 $149.07 586 713
Jul 06, 2026 $151.34 $151.90 $149.24 $151.34 342 128
Jul 02, 2026 $152.96 $154.03 $149.48 $152.18 382 660
Jul 01, 2026 $153.90 $155.39 $150.89 $150.96 610 067
Jun 30, 2026 $155.12 $157.99 $153.80 $156.96 579 039
Jun 29, 2026 $152.89 $154.58 $151.58 $154.48 576 390
Jun 26, 2026 $153.96 $155.92 $151.84 $154.50 330 082
Jun 25, 2026 $151.00 $155.51 $149.99 $155.26 876 873

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMS stock historical prices to predict future price movements?
Trend Analysis: Examine the WMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ADVANCED DRAINAGE SYSTEMS INC
Advanced Drainage Systems
Advanced Drainage Systems, Inc. designs, manufactures, and markets thermoplastic corrugated pipes and related water management products, and drainage solutions for use in the underground construction and infrastructure marketplace in the United States, Canada, Mexico, and internationally. The company operates through Pipe, International, Infiltrator, and Allied Products & Other segments. It offers single, double, and triple wall corrugated polypr...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
3.01% Jul 27
UNFI
$49.05
1.39% Jul 27
BIIB
$202.19
2.84% Jul 24
S
SW
$43.71
8.72% Jul 23
I
INTR
$5.62
0.356% Jul 20

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE