NASDAQ:WSC
WillScot Corporation Class A Stock Price (Quote)
$38.30
+0.95 (+2.54%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WSC stock ended at $38.30. This is 2.54% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.47% from a day low at $38.12 to a day high of $38.68. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $38.43 | $38.68 | $38.12 | $38.30 | 1 667 475 |
| May 03, 2024 | $38.91 | $38.98 | $37.11 | $37.35 | 3 301 006 |
| May 02, 2024 | $37.26 | $37.94 | $36.60 | $37.60 | 3 591 627 |
| May 01, 2024 | $36.81 | $37.18 | $36.30 | $36.61 | 2 933 920 |
| Apr 30, 2024 | $38.59 | $38.91 | $36.90 | $36.96 | 3 638 373 |
| Apr 29, 2024 | $39.03 | $39.20 | $38.72 | $39.15 | 1 606 709 |
| Apr 26, 2024 | $38.03 | $38.86 | $37.81 | $38.72 | 2 024 730 |
| Apr 25, 2024 | $38.03 | $38.28 | $37.52 | $37.96 | 1 699 371 |
| Apr 24, 2024 | $37.78 | $38.24 | $37.47 | $38.19 | 1 759 372 |
| Apr 23, 2024 | $38.39 | $38.57 | $37.64 | $37.78 | 2 495 796 |
| Apr 22, 2024 | $38.16 | $38.17 | $36.72 | $38.01 | 4 319 976 |
| Apr 19, 2024 | $37.62 | $38.90 | $37.60 | $38.46 | 3 013 196 |
| Apr 18, 2024 | $38.91 | $39.08 | $37.62 | $37.98 | 2 838 533 |
| Apr 17, 2024 | $39.82 | $39.82 | $38.36 | $38.70 | 2 284 843 |
| Apr 16, 2024 | $39.79 | $40.16 | $39.53 | $39.57 | 1 712 790 |
| Apr 15, 2024 | $41.03 | $41.50 | $39.99 | $40.12 | 1 498 099 |
| Apr 12, 2024 | $41.20 | $41.72 | $41.03 | $41.10 | 1 063 414 |
| Apr 11, 2024 | $42.06 | $42.27 | $41.55 | $41.59 | 1 233 328 |
| Apr 10, 2024 | $42.60 | $42.98 | $41.83 | $42.10 | 1 468 663 |
| Apr 09, 2024 | $43.70 | $43.73 | $43.06 | $43.27 | 1 469 141 |
| Apr 08, 2024 | $44.30 | $44.46 | $43.55 | $43.62 | 1 205 400 |
| Apr 05, 2024 | $44.00 | $45.01 | $43.78 | $44.01 | 1 307 252 |
| Apr 04, 2024 | $44.43 | $45.02 | $43.84 | $44.08 | 1 931 076 |
| Apr 03, 2024 | $44.39 | $45.41 | $43.87 | $44.56 | 1 563 885 |
| Apr 02, 2024 | $44.06 | $44.64 | $43.53 | $44.48 | 1 706 063 |
