NYSEARCA:XLB
Materials Select Sector SPDR Fund ETF Price (Quote)
$89.53
+0.90 (+1.02%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.55 | $93.72 | Friday, 3rd May 2024 XLB stock ended at $89.53. This is 1.02% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.81% from a day low at $89.05 to a day high of $89.77. |
| 90 days | $80.74 | $93.72 | |
| 52 weeks | $74.33 | $93.72 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $89.37 | $89.77 | $89.05 | $89.53 | 4 474 300 |
| May 02, 2024 | $88.61 | $89.01 | $87.90 | $88.63 | 7 736 397 |
| May 01, 2024 | $88.96 | $90.52 | $88.74 | $89.05 | 7 548 649 |
| Apr 30, 2024 | $89.52 | $89.73 | $88.62 | $88.63 | 4 910 629 |
| Apr 29, 2024 | $89.92 | $90.38 | $89.83 | $90.27 | 2 812 558 |
| Apr 26, 2024 | $89.01 | $89.90 | $89.01 | $89.52 | 3 136 335 |
| Apr 25, 2024 | $88.34 | $89.17 | $87.55 | $88.97 | 4 586 429 |
| Apr 24, 2024 | $87.92 | $88.42 | $87.66 | $88.34 | 4 712 152 |
| Apr 23, 2024 | $87.94 | $88.71 | $87.77 | $88.28 | 5 730 036 |
| Apr 22, 2024 | $88.47 | $89.52 | $88.13 | $89.05 | 3 778 782 |
| Apr 19, 2024 | $89.26 | $89.64 | $88.63 | $88.96 | 5 003 783 |
| Apr 18, 2024 | $89.72 | $89.79 | $88.62 | $89.06 | 3 733 828 |
| Apr 17, 2024 | $89.40 | $89.80 | $88.74 | $88.98 | 4 507 071 |
| Apr 16, 2024 | $89.00 | $89.28 | $88.49 | $88.80 | 6 693 007 |
| Apr 15, 2024 | $90.88 | $91.22 | $89.18 | $89.49 | 5 634 967 |
| Apr 12, 2024 | $91.27 | $91.45 | $89.52 | $89.92 | 6 040 557 |
| Apr 11, 2024 | $91.70 | $91.93 | $91.07 | $91.54 | 4 604 104 |
| Apr 10, 2024 | $91.63 | $92.16 | $91.28 | $91.61 | 6 638 100 |
| Apr 09, 2024 | $93.56 | $93.59 | $92.11 | $93.06 | 5 599 648 |
| Apr 08, 2024 | $93.07 | $93.17 | $92.59 | $92.84 | 3 229 589 |
| Apr 05, 2024 | $91.93 | $92.89 | $91.85 | $92.77 | 4 888 665 |
| Apr 04, 2024 | $93.39 | $93.72 | $91.74 | $91.94 | 5 541 343 |
| Apr 03, 2024 | $92.43 | $93.00 | $92.42 | $92.88 | 4 969 491 |
| Apr 02, 2024 | $92.58 | $92.66 | $91.93 | $92.33 | 4 652 289 |
| Apr 01, 2024 | $93.33 | $93.33 | $92.50 | $92.67 | 3 822 748 |
