NYSEARCA:XLB

Materials Select Sector Spdr Fund ETF Price (Quote)

etoro logo Buy XLB
*Your capital is at risk
$50.58
-0.310 (-0.609%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $49.89 $53.31 Monday, 13th Jul 2026 XLB stock ended at $50.58. This is 0.609% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.97% from a day low at $50.36 to a day high of $51.35.
90 days $48.89 $53.31
52 weeks $42.04 $54.14

Historical Materials Select Sector SPDR Fund prices

Date Open High Low Close Volume
Jul 13, 2026 $50.97 $51.35 $50.36 $50.58 9 025 360
Jul 10, 2026 $50.36 $51.11 $50.29 $50.89 7 492 006
Jul 09, 2026 $50.37 $50.55 $50.12 $50.26 9 964 956
Jul 08, 2026 $50.90 $51.04 $49.89 $50.16 13 282 136
Jul 07, 2026 $52.04 $52.12 $51.30 $51.51 12 286 367
Jul 06, 2026 $51.92 $52.04 $51.35 $51.98 19 901 237
Jul 02, 2026 $51.31 $52.02 $51.31 $52.01 10 969 358
Jul 01, 2026 $50.72 $51.47 $50.48 $51.02 12 425 742
Jun 30, 2026 $51.07 $51.19 $50.67 $50.83 8 152 817
Jun 29, 2026 $51.32 $51.40 $50.25 $50.66 12 605 944
Jun 26, 2026 $51.57 $51.89 $51.38 $51.60 227 782
Jun 25, 2026 $51.41 $52.19 $51.27 $51.84 9 525 090
Jun 24, 2026 $50.87 $51.53 $50.80 $51.16 12 416 985
Jun 23, 2026 $51.19 $51.48 $50.79 $50.87 10 248 904
Jun 22, 2026 $51.18 $51.82 $51.15 $51.62 8 823 415
Jun 18, 2026 $52.22 $52.43 $51.76 $51.80 11 885 024
Jun 17, 2026 $52.52 $53.31 $51.86 $52.02 14 071 230
Jun 16, 2026 $52.69 $53.09 $52.64 $52.72 7 917 433
Jun 15, 2026 $52.87 $53.20 $52.47 $52.50 14 628 203
Jun 12, 2026 $51.71 $52.36 $51.52 $52.18 15 074 863
Jun 11, 2026 $50.07 $51.33 $50.00 $51.22 12 201 029
Jun 10, 2026 $50.68 $50.86 $49.57 $49.60 9 502 620
Jun 09, 2026 $50.59 $50.82 $49.84 $50.77 13 504 392
Jun 08, 2026 $50.74 $50.80 $49.91 $49.96 10 980 497
Jun 05, 2026 $51.41 $51.65 $50.50 $50.63 12 395 723

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLB stock historical prices to predict future price movements?
Trend Analysis: Examine the XLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MATERIALS SELECT SECTOR SPDR FUND
In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: chemicals; metals and mining; paper and forest products; containers and packaging; and construction materials. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE