NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $137.86 | $146.15 | $136.17 | $143.64 | 518 046 |
| Mar 19, 2021 | $134.50 | $139.22 | $133.49 | $138.01 | 723 377 |
| Mar 18, 2021 | $135.71 | $137.08 | $132.60 | $133.58 | 252 837 |
| Mar 17, 2021 | $135.95 | $138.24 | $134.36 | $136.88 | 316 050 |
| Mar 16, 2021 | $139.14 | $142.00 | $135.73 | $137.70 | 225 004 |
| Mar 15, 2021 | $136.88 | $140.59 | $136.88 | $138.99 | 256 859 |
| Mar 12, 2021 | $135.00 | $138.26 | $133.08 | $137.56 | 300 494 |
| Mar 11, 2021 | $129.90 | $134.52 | $129.60 | $133.46 | 292 461 |
| Mar 10, 2021 | $131.22 | $131.77 | $128.07 | $128.94 | 358 326 |
| Mar 09, 2021 | $129.93 | $133.12 | $128.53 | $128.76 | 341 772 |
| Mar 08, 2021 | $128.39 | $132.11 | $125.09 | $126.21 | 549 908 |
| Mar 05, 2021 | $127.06 | $128.58 | $119.20 | $127.79 | 986 719 |
| Mar 04, 2021 | $129.57 | $131.14 | $126.52 | $127.90 | 422 499 |
| Mar 03, 2021 | $136.15 | $137.08 | $128.97 | $130.27 | 351 313 |
| Mar 02, 2021 | $140.44 | $140.44 | $134.60 | $135.85 | 417 004 |
| Mar 01, 2021 | $138.61 | $144.26 | $137.90 | $140.15 | 334 644 |
| Feb 26, 2021 | $122.99 | $138.39 | $122.99 | $136.16 | 606 628 |
| Feb 25, 2021 | $136.76 | $138.19 | $133.80 | $135.87 | 256 989 |
| Feb 24, 2021 | $136.65 | $138.30 | $133.07 | $136.78 | 194 268 |
| Feb 23, 2021 | $138.31 | $140.78 | $133.12 | $137.43 | 364 647 |
| Feb 22, 2021 | $133.09 | $143.62 | $132.19 | $141.39 | 496 536 |
| Feb 19, 2021 | $129.94 | $135.58 | $127.67 | $134.72 | 218 166 |
| Feb 18, 2021 | $127.96 | $130.35 | $124.58 | $129.18 | 193 516 |
| Feb 17, 2021 | $126.35 | $128.32 | $122.51 | $128.28 | 267 103 |
| Feb 16, 2021 | $131.13 | $131.69 | $125.49 | $126.76 | 189 890 |
