NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $130.45 | $130.47 | $123.63 | $124.20 | 475 997 |
| Jun 01, 2021 | $131.13 | $131.13 | $127.33 | $130.26 | 315 858 |
| May 28, 2021 | $131.12 | $134.39 | $130.30 | $130.89 | 207 291 |
| May 27, 2021 | $131.69 | $132.36 | $129.68 | $130.41 | 308 177 |
| May 26, 2021 | $131.36 | $132.66 | $129.94 | $131.81 | 247 904 |
| May 25, 2021 | $130.60 | $130.99 | $128.72 | $130.16 | 245 837 |
| May 24, 2021 | $130.94 | $131.78 | $129.87 | $130.28 | 344 376 |
| May 21, 2021 | $127.53 | $131.81 | $127.53 | $129.68 | 306 667 |
| May 20, 2021 | $124.95 | $130.62 | $124.86 | $127.39 | 243 557 |
| May 19, 2021 | $122.83 | $125.63 | $121.33 | $123.68 | 267 750 |
| May 18, 2021 | $126.79 | $128.71 | $124.03 | $124.38 | 354 600 |
| May 17, 2021 | $125.04 | $127.11 | $124.13 | $126.10 | 221 876 |
| May 14, 2021 | $123.72 | $126.95 | $122.79 | $126.09 | 262 488 |
| May 13, 2021 | $121.69 | $125.37 | $120.86 | $123.32 | 395 605 |
| May 12, 2021 | $119.20 | $122.80 | $118.11 | $121.17 | 330 892 |
| May 11, 2021 | $113.10 | $121.92 | $111.75 | $120.32 | 271 952 |
| May 10, 2021 | $117.72 | $117.72 | $115.20 | $116.50 | 239 082 |
| May 07, 2021 | $122.28 | $123.10 | $117.38 | $118.18 | 468 955 |
| May 06, 2021 | $121.53 | $122.04 | $118.68 | $121.83 | 371 332 |
| May 05, 2021 | $120.59 | $122.78 | $119.37 | $121.45 | 369 746 |
| May 04, 2021 | $123.84 | $125.00 | $119.58 | $120.05 | 448 292 |
| May 03, 2021 | $124.74 | $126.56 | $123.55 | $124.74 | 217 539 |
| Apr 30, 2021 | $125.52 | $127.48 | $124.31 | $124.97 | 430 414 |
| Apr 29, 2021 | $126.24 | $127.56 | $124.61 | $125.46 | 192 792 |
| Apr 28, 2021 | $123.77 | $129.85 | $123.12 | $126.95 | 369 363 |
